Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 42.24 42.51 42.01 42.02 5,072,276 -0.46(-1.08%)
May 30, 2013 42.14 42.61 41.90 42.48 3,700,555 +0.41(+0.97%)
May 29, 2013 41.40 42.30 41.03 42.07 5,502,356 +0.70(+1.69%)
May 28, 2013 41.53 41.65 41.18 41.37 4,965,119 +0.19(+0.46%)
May 24, 2013 41.42 41.51 40.95 41.18 4,938,582 -0.61(-1.46%)
May 23, 2013 41.83 42.01 41.43 41.79 6,130,876 -0.53(-1.25%)
May 22, 2013 42.99 42.99 42.14 42.32 5,337,186 -0.56(-1.31%)
May 21, 2013 43.61 43.75 42.84 42.88 3,734,761 -0.84(-1.92%)
May 20, 2013 43.50 43.81 43.47 43.72 3,136,813 +0.13(+0.30%)
May 17, 2013 43.35 44.13 43.30 43.59 6,064,254 -0.19(-0.43%)
May 16, 2013 43.84 43.93 43.25 43.78 7,891,753 +0.40(+0.92%)
May 15, 2013 43.09 43.81 42.97 43.38 6,641,464 +0.49(+1.14%)
May 13, 2013 43.10 43.17 42.60 42.89 3,840,785 -0.42(-0.97%)
May 10, 2013 43.20 43.56 43.00 43.31 3,691,960 -0.25(-0.57%)
May 09, 2013 43.57 43.89 43.42 43.56 3,956,587 -0.14(-0.32%)
May 08, 2013 42.93 43.77 42.93 43.70 5,648,509 +0.75(+1.75%)
May 07, 2013 42.60 43.12 42.48 42.95 3,797,911 +0.43(+1.01%)
May 06, 2013 42.19 42.60 42.12 42.52 3,301,976 +0.30(+0.71%)
May 03, 2013 41.92 42.41 41.77 42.22 4,093,417 +0.45(+1.08%)
May 02, 2013 41.91 42.01 41.41 41.77 3,789,898 -0.09(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.