Indicators

Cboa Financial Inc (OP: CBOF )

2.270 UNCHANGED

Last Price Updated: 1:05 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2013		6.200	6.200	6.200	0	+0.00(+0.00%)
Apr 02, 2013		6.200	6.200	6.200	0	-0.10(-1.59%)
Mar 21, 2013		6.300	6.300	6.300	0	+0.05(+0.80%)
Mar 15, 2013		6.250	6.250	6.250	0	+0.00(+0.00%)
Mar 14, 2013	6.250	6.250	6.250	6.250	500	+0.00(+0.00%)
Mar 12, 2013	6.250	6.250	6.250	6.250	0	-0.02(-0.32%)
Mar 11, 2013	6.270	6.270	6.270	6.270	250	-0.22(-3.39%)
Mar 08, 2013	6.490	6.490	6.490	6.490	200	+0.14(+2.20%)
Mar 06, 2013		6.350	6.350	6.350	0	-0.65(-9.29%)
Feb 27, 2013		7.000	7.000	7.000	0	+0.50(+7.69%)
Feb 22, 2013		6.500	6.500	6.500	0	+0.45(+7.44%)
Feb 20, 2013	6.050	6.050	6.050	6.050	0	+0.05(+0.83%)
Feb 19, 2013	6.100	6.100	6.000	6.000	1,600	-0.10(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.