Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.77 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.658 9.698 9.650 9.681 99,190 +0.03(+0.28%)
Apr 29, 2013 9.654 9.678 9.613 9.654 99,805 +0.00(+0.00%)
Apr 26, 2013 9.658 9.705 9.638 9.654 115,103 -0.05(-0.54%)
Apr 25, 2013 9.654 9.706 9.625 9.706 111,318 +0.01(+0.08%)
Apr 24, 2013 9.621 9.727 9.613 9.698 129,693 +0.02(+0.25%)
Apr 23, 2013 9.605 9.698 9.593 9.674 111,858 +0.08(+0.81%)
Apr 22, 2013 9.601 9.625 9.565 9.597 85,484 -0.05(-0.51%)
Apr 19, 2013 9.569 9.674 9.569 9.646 118,385 +0.06(+0.59%)
Apr 18, 2013 9.585 9.609 9.557 9.589 48,561 -0.02(-0.21%)
Apr 17, 2013 9.565 9.611 9.508 9.609 94,838 +0.00(+0.04%)
Apr 16, 2013 9.475 9.609 9.475 9.605 43,972 +0.11(+1.11%)
Apr 15, 2013 9.556 9.566 9.492 9.500 72,135 -0.03(-0.34%)
Apr 12, 2013 9.516 9.601 9.516 9.532 72,971 -0.08(-0.80%)
Apr 11, 2013 9.601 9.625 9.593 9.609 45,571 +0.01(+0.08%)
Apr 10, 2013 9.565 9.625 9.565 9.601 93,273 +0.04(+0.47%)
Apr 09, 2013 9.544 9.593 9.532 9.556 107,992 +0.01(+0.13%)
Apr 08, 2013 9.569 9.569 9.496 9.544 79,380 +0.03(+0.30%)
Apr 05, 2013 9.460 9.540 9.452 9.516 87,548 +0.02(+0.21%)
Apr 04, 2013 9.456 9.524 9.456 9.496 96,062 +0.02(+0.17%)
Apr 03, 2013 9.488 9.504 9.411 9.480 115,683 -0.02(-0.21%)
Apr 02, 2013 9.492 9.556 9.436 9.500 116,681 +0.05(+0.51%)
Apr 01, 2013 9.464 9.500 9.409 9.452 82,443 -0.05(-0.55%)
Mar 28, 2013 9.480 9.504 9.428 9.504 221,443 +0.03(+0.34%)
Mar 27, 2013 9.419 9.472 9.367 9.472 123,010 +0.04(+0.38%)
Mar 26, 2013 9.351 9.436 9.351 9.436 86,908 +0.07(+0.77%)
Mar 25, 2013 9.395 9.423 9.307 9.363 90,636 -0.00(-0.04%)
Mar 22, 2013 9.359 9.395 9.359 9.367 58,833 -0.00(-0.04%)
Mar 21, 2013 9.379 9.395 9.347 9.371 131,608 -0.00(-0.04%)
Mar 20, 2013 9.299 9.387 9.299 9.375 110,505 +0.06(+0.69%)
Mar 19, 2013 9.214 9.311 9.214 9.311 102,064 +0.07(+0.79%)
Mar 18, 2013 9.125 9.238 9.101 9.238 124,814 +0.11(+1.24%)
Mar 15, 2013 9.246 9.286 9.113 9.125 143,234 -0.12(-1.26%)
Mar 14, 2013 9.286 9.359 9.226 9.242 193,400 -0.06(-0.61%)
Mar 13, 2013 9.379 9.403 9.291 9.299 103,024 -0.09(-1.00%)
Mar 12, 2013 9.399 9.432 9.355 9.392 159,139 -0.03(-0.29%)
Mar 11, 2013 9.375 9.423 9.343 9.419 107,681 +0.01(+0.09%)
Mar 08, 2013 9.363 9.432 9.323 9.411 215,151 +0.10(+1.13%)
Mar 07, 2013 9.246 9.307 9.234 9.307 94,247 +0.06(+0.65%)
Mar 06, 2013 9.238 9.270 9.230 9.246 172,339 -0.01(-0.13%)
Mar 05, 2013 9.294 9.306 9.246 9.258 126,670 -0.02(-0.17%)
Mar 04, 2013 9.182 9.274 9.182 9.274 114,179 +0.07(+0.78%)
Mar 01, 2013 9.186 9.222 9.170 9.202 80,563 -0.01(-0.09%)
Feb 28, 2013 9.238 9.250 9.178 9.210 125,931 -0.02(-0.17%)
Feb 27, 2013 9.150 9.226 9.150 9.226 83,932 +0.06(+0.70%)
Feb 26, 2013 9.122 9.196 9.122 9.162 99,550 +0.00(+0.00%)
Feb 25, 2013 9.226 9.230 9.154 9.162 142,043 -0.05(-0.56%)
Feb 22, 2013 9.226 9.240 9.214 9.214 115,937 -0.02(-0.22%)
Feb 21, 2013 9.238 9.246 9.210 9.234 122,280 +0.02(+0.17%)
Feb 20, 2013 9.290 9.302 9.215 9.218 110,692 -0.08(-0.82%)
Feb 19, 2013 9.250 9.298 9.234 9.294 110,690 +0.08(+0.91%)
Feb 15, 2013 9.266 9.274 9.210 9.210 84,267 -0.02(-0.26%)
Feb 14, 2013 9.266 9.306 9.226 9.234 210,720 -0.02(-0.26%)
Feb 13, 2013 9.266 9.278 9.226 9.258 70,215 -0.01(-0.09%)
Feb 12, 2013 9.234 9.270 9.214 9.266 101,715 +0.01(+0.08%)
Feb 11, 2013 9.238 9.282 9.210 9.259 87,388 +0.02(+0.27%)
Feb 08, 2013 9.270 9.306 9.210 9.234 98,211 -0.04(-0.43%)
Feb 07, 2013 9.282 9.306 9.222 9.274 102,009 +0.01(+0.13%)
Feb 06, 2013 9.238 9.286 9.151 9.262 118,716 +0.06(+0.65%)
Feb 04, 2013 9.298 9.298 9.179 9.203 150,553 -0.10(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.