Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 33.36 33.92 33.17 33.90 0 +0.44(+1.32%)
Apr 29, 2013 33.11 33.51 32.95 33.46 471,742 +0.46(+1.40%)
Apr 26, 2013 33.04 33.11 32.83 33.00 310,648 -0.07(-0.22%)
Apr 25, 2013 32.95 33.20 32.80 33.07 0 +0.14(+0.44%)
Apr 24, 2013 33.03 33.14 32.79 32.93 0 +0.00(+0.00%)
Apr 23, 2013 32.88 33.24 32.84 32.93 576,586 +0.08(+0.25%)
Apr 22, 2013 33.04 33.07 32.68 32.85 645,053 -0.23(-0.68%)
Apr 19, 2013 32.72 33.16 32.72 33.07 381,536 +0.42(+1.27%)
Apr 18, 2013 32.83 32.97 32.47 32.66 395,683 -0.05(-0.17%)
Apr 17, 2013 32.95 32.95 32.47 32.71 469,580 -0.46(-1.39%)
Apr 16, 2013 32.96 33.38 32.73 33.17 529,661 +0.48(+1.46%)
Apr 15, 2013 33.34 33.58 32.68 32.69 556,460 -0.70(-2.08%)
Apr 12, 2013 33.56 33.63 33.36 33.39 259,754 -0.25(-0.75%)
Apr 11, 2013 33.38 33.86 33.35 33.64 482,784 +0.28(+0.85%)
Apr 10, 2013 32.86 33.59 32.76 33.36 665,687 +0.70(+2.14%)
Apr 09, 2013 33.12 33.13 32.63 32.66 492,429 -0.35(-1.07%)
Apr 08, 2013 32.90 33.03 32.59 33.01 224,906 +0.12(+0.36%)
Apr 05, 2013 32.60 32.89 32.30 32.89 467,057 +0.02(+0.05%)
Apr 04, 2013 32.74 32.92 32.58 32.87 433,362 +0.23(+0.72%)
Apr 03, 2013 33.42 33.42 32.46 32.64 739,840 -0.66(-1.98%)
Apr 02, 2013 33.39 33.40 33.20 33.30 396,904 +0.14(+0.41%)
Apr 01, 2013 33.32 33.38 32.83 33.16 350,926 -0.21(-0.62%)
Mar 28, 2013 33.03 33.42 32.90 33.37 335,614 +0.34(+1.04%)
Mar 27, 2013 32.87 33.06 32.70 33.03 281,199 -0.02(-0.05%)
Mar 26, 2013 33.10 33.23 32.81 33.04 405,448 -0.01(-0.03%)
Mar 25, 2013 32.86 33.20 32.82 33.05 528,706 +0.18(+0.55%)
Mar 22, 2013 32.71 32.87 32.57 32.87 504,792 +0.14(+0.44%)
Mar 21, 2013 32.68 33.09 32.68 32.73 379,973 -0.16(-0.49%)
Mar 20, 2013 32.54 33.05 32.46 32.89 297,286 +0.41(+1.25%)
Mar 19, 2013 32.66 32.74 32.32 32.48 418,421 -0.15(-0.47%)
Mar 18, 2013 32.41 32.77 32.34 32.64 374,294 -0.04(-0.11%)
Mar 15, 2013 32.86 32.95 32.51 32.67 733,150 -0.17(-0.52%)
Mar 14, 2013 32.52 33.27 32.45 32.85 779,664 +0.45(+1.39%)
Mar 13, 2013 32.57 32.57 32.17 32.39 715,485 +0.09(+0.28%)
Mar 12, 2013 32.47 32.47 32.18 32.30 413,087 -0.12(-0.36%)
Mar 11, 2013 32.29 32.52 32.29 32.42 262,110 +0.21(+0.65%)
Mar 08, 2013 32.52 32.52 32.13 32.21 503,264 -0.11(-0.34%)
Mar 07, 2013 32.48 32.66 32.23 32.32 309,951 -0.07(-0.22%)
Mar 06, 2013 32.66 32.70 32.33 32.39 301,384 -0.14(-0.44%)
Mar 05, 2013 32.55 32.64 32.39 32.54 312,396 +0.15(+0.47%)
Mar 04, 2013 32.07 32.41 31.85 32.39 538,450 +0.39(+1.21%)
Mar 01, 2013 32.38 32.45 31.82 32.00 1,097,567 -0.45(-1.39%)
Feb 28, 2013 32.32 32.69 32.27 32.45 474,122 +0.03(+0.08%)
Feb 27, 2013 32.11 32.67 32.09 32.42 410,031 +0.21(+0.65%)
Feb 26, 2013 31.62 32.34 31.53 32.21 640,322 +0.11(+0.34%)
Feb 22, 2013 32.10 32.19 31.83 32.11 278,063 +0.14(+0.45%)
Feb 21, 2013 31.97 32.22 31.83 31.96 428,540 +0.01(+0.03%)
Feb 20, 2013 32.42 32.48 31.86 31.95 437,171 -0.39(-1.20%)
Feb 19, 2013 32.57 32.57 32.11 32.34 603,557 -0.14(-0.44%)
Feb 15, 2013 32.27 32.62 32.24 32.48 555,207 +0.24(+0.76%)
Feb 14, 2013 31.66 32.40 31.25 32.24 865,771 +0.63(+2.00%)
Feb 13, 2013 31.55 31.69 31.48 31.61 413,460 +0.03(+0.09%)
Feb 12, 2013 31.53 31.71 31.44 31.58 615,474 +0.16(+0.52%)
Feb 11, 2013 31.17 31.50 30.87 31.42 729,255 +0.29(+0.93%)
Feb 08, 2013 31.07 31.33 30.39 31.13 514,113 +0.14(+0.47%)
Feb 07, 2013 30.96 31.05 30.69 30.99 413,752 +0.06(+0.20%)
Feb 06, 2013 30.63 31.03 30.57 30.92 477,710 +0.27(+0.88%)
Feb 04, 2013 30.58 30.80 30.41 30.65 513,328 -0.06(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.