Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 12.47 12.65 12.25 12.40 0 -0.05(-0.40%)
Nov 27, 2013 12.57 12.76 12.39 12.45 0 -0.15(-1.19%)
Nov 26, 2013 12.51 12.75 12.12 12.60 0 +0.09(+0.72%)
Nov 25, 2013 12.31 12.55 12.14 12.51 233,352 +0.28(+2.29%)
Nov 22, 2013 12.16 12.64 11.93 12.23 0 +0.26(+2.17%)
Nov 21, 2013 11.54 12.01 11.50 11.97 155,263 +0.44(+3.82%)
Nov 20, 2013 11.14 11.56 11.04 11.53 0 +0.45(+4.06%)
Nov 19, 2013 11.74 11.74 10.90 11.08 262,710 -0.70(-5.94%)
Nov 18, 2013 12.03 12.15 11.62 11.78 0 -0.23(-1.92%)
Nov 15, 2013 11.76 12.21 11.75 12.01 0 +0.22(+1.87%)
Nov 14, 2013 11.12 11.99 11.09 11.79 0 +0.74(+6.70%)
Nov 12, 2013 10.71 11.23 10.43 11.05 0 +0.52(+4.94%)
Nov 11, 2013 10.58 10.62 10.11 10.53 307,212 -0.10(-0.94%)
Nov 08, 2013 10.55 11.24 10.33 10.63 0 +0.08(+0.76%)
Nov 07, 2013 11.29 11.55 10.21 10.55 269,730 -0.74(-6.55%)
Nov 06, 2013 12.25 12.57 10.96 11.29 327,933 -0.95(-7.76%)
Nov 05, 2013 12.95 12.96 12.13 12.24 0 -0.74(-5.70%)
Nov 04, 2013 13.10 13.30 12.86 12.98 104,568 -0.13(-0.99%)
Nov 01, 2013 13.12 13.35 12.87 13.11 0 -0.13(-0.98%)
Oct 31, 2013 13.24 13.75 12.53 13.24 0 -1.19(-8.25%)
Oct 30, 2013 15.14 15.17 13.87 14.43 135,602 -0.77(-5.07%)
Oct 29, 2013 15.15 15.34 15.00 15.20 0 +0.07(+0.46%)
Oct 28, 2013 15.30 15.48 15.02 15.13 0 -0.21(-1.37%)
Oct 25, 2013 15.50 15.50 15.20 15.34 0 -0.03(-0.20%)
Oct 24, 2013 15.50 15.66 15.35 15.37 34,318 -0.08(-0.52%)
Oct 23, 2013 15.51 15.55 15.39 15.45 0 -0.13(-0.83%)
Oct 22, 2013 15.59 15.87 15.40 15.58 54,735 -0.03(-0.19%)
Oct 21, 2013 15.51 16.02 15.42 15.61 108,397 +0.08(+0.52%)
Oct 18, 2013 15.64 15.81 15.10 15.53 45,649 +0.00(+0.00%)
Oct 17, 2013 15.55 15.79 15.10 15.53 76,746 -0.06(-0.38%)
Oct 16, 2013 15.33 15.64 15.21 15.59 77,162 +0.33(+2.16%)
Oct 15, 2013 15.27 15.82 15.12 15.26 66,322 -0.09(-0.59%)
Oct 14, 2013 15.17 15.49 15.12 15.35 46,142 +0.05(+0.33%)
Oct 11, 2013 15.03 15.34 15.03 15.30 0 +0.16(+1.06%)
Oct 10, 2013 15.08 15.30 14.51 15.14 101,446 +0.23(+1.54%)
Oct 09, 2013 14.58 15.00 14.47 14.91 0 +0.43(+2.97%)
Oct 08, 2013 14.87 15.08 14.36 14.48 144,132 -0.51(-3.40%)
Oct 07, 2013 14.93 15.10 14.63 14.99 0 -0.12(-0.79%)
Oct 04, 2013 14.64 15.17 14.57 15.11 0 +0.45(+3.07%)
Oct 03, 2013 14.80 14.99 14.25 14.66 0 -0.20(-1.35%)
Oct 02, 2013 15.14 15.27 14.80 14.86 92,611 -0.44(-2.88%)
Oct 01, 2013 14.97 15.35 14.76 15.30 108,025 +0.59(+4.01%)
Sep 27, 2013 14.83 14.99 14.66 14.71 0 -0.22(-1.47%)
Sep 26, 2013 14.60 14.99 14.28 14.93 52,174 +0.30(+2.05%)
Sep 25, 2013 14.70 14.80 14.40 14.63 58,039 -0.01(-0.07%)
Sep 24, 2013 14.91 15.03 14.61 14.64 147,728 -0.30(-2.01%)
Sep 23, 2013 15.50 15.65 14.71 14.94 89,905 -0.54(-3.49%)
Sep 20, 2013 15.00 15.57 14.95 15.48 0 +0.46(+3.06%)
Sep 19, 2013 15.00 15.23 14.66 15.02 0 +0.00(+0.00%)
Sep 18, 2013 14.46 15.03 14.36 15.02 0 +0.47(+3.23%)
Sep 17, 2013 13.96 14.56 13.79 14.55 0 +0.51(+3.63%)
Sep 16, 2013 14.58 14.48 13.87 14.04 0 -0.44(-3.04%)
Sep 13, 2013 14.90 14.90 14.33 14.48 0 -0.34(-2.29%)
Sep 12, 2013 16.47 16.48 14.76 14.82 0 -1.66(-10.07%)
Sep 11, 2013 15.46 16.50 15.17 16.48 0 +0.86(+5.51%)
Sep 10, 2013 15.50 15.62 15.30 15.62 110,819 +0.16(+1.03%)
Sep 09, 2013 15.42 15.48 15.31 15.46 0 +0.16(+1.05%)
Sep 06, 2013 15.25 15.45 14.86 15.30 0 +0.09(+0.59%)
Sep 05, 2013 14.99 15.34 14.93 15.21 0 +0.21(+1.40%)
Sep 04, 2013 15.35 15.49 14.91 15.00 0 -0.40(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.