Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corp (OP: SOTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.8500 0.9000 0.8100 0.8500 4,929 -0.05(-5.56%)
Sep 27, 2013 0.9000 0.9000 0.9000 0.9000 200 +0.00(+0.00%)
Sep 26, 2013 0.9000 0.9500 0.9000 0.9000 27,200 +0.00(+0.00%)
Sep 24, 2013 0.9000 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Sep 18, 2013 0.9100 0.9100 0.9100 0 +0.02(+2.25%)
Sep 17, 2013 0.8700 0.8900 0.8700 0.8900 9,350 +0.02(+2.53%)
Sep 16, 2013 0.8100 0.8680 0.8100 0.8680 1,100 +0.04(+4.58%)
Sep 13, 2013 0.8200 0.8300 0.8100 0.8300 18,000 -0.01(-0.60%)
Sep 12, 2013 0.8000 0.8350 0.8000 0.8350 35,000 -0.05(-5.11%)
Sep 11, 2013 0.8000 0.8800 0.7920 0.8800 7,000 -0.02(-2.22%)
Sep 10, 2013 0.8500 0.9000 0.8300 0.9000 3,100 +0.05(+5.88%)
Sep 09, 2013 0.8800 0.8800 0.8000 0.8500 32,900 -0.05(-5.56%)
Sep 06, 2013 0.8800 0.9000 0.8800 0.9000 610 +0.02(+2.27%)
Sep 05, 2013 0.8700 0.8800 0.8700 0.8800 3,300 +0.02(+2.33%)
Sep 04, 2013 0.8600 0.8600 0.8100 0.8600 26,965 -0.01(-1.15%)
Sep 03, 2013 0.8000 0.8700 0.8000 0.8700 1,250 +0.01(+1.16%)
Aug 30, 2013 0.8600 0.8600 0.8500 0.8600 37,500 -0.02(-2.27%)
Aug 29, 2013 0.8800 0.8800 0.8800 0.8800 800 -0.01(-1.12%)
Aug 28, 2013 0.9000 0.9200 0.8900 0.8900 45,800 -0.01(-1.11%)
Aug 27, 2013 0.9000 0.9000 0.9000 0.9000 18,250 +0.00(+0.00%)
Aug 26, 2013 0.9200 0.9800 0.8880 0.9000 48,700 +0.00(+0.00%)
Aug 23, 2013 0.8100 0.9200 0.8100 0.9000 38,300 +0.10(+12.50%)
Aug 21, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 20, 2013 0.7900 0.8000 0.7900 0.8000 11,125 +0.01(+1.27%)
Aug 19, 2013 0.7900 0.7900 0.7900 0.7900 1,500 +0.00(+0.00%)
Aug 16, 2013 0.7900 0.7900 0.7900 0.7900 800 -0.01(-1.25%)
Aug 15, 2013 0.8000 0.8000 0.8000 0.8000 14,700 +0.00(+0.00%)
Aug 14, 2013 0.8000 0.8000 0.8000 0.8000 11,000 -0.02(-2.44%)
Aug 13, 2013 0.7600 0.8200 0.7600 0.8200 11,800 +0.06(+7.89%)
Aug 12, 2013 0.6908 0.8100 0.6908 0.7600 4,200 -0.07(-8.43%)
Aug 09, 2013 0.7000 0.8300 0.7000 0.8300 4,025 +0.03(+3.75%)
Aug 08, 2013 0.7800 0.8000 0.7800 0.8000 10,000 +0.02(+2.55%)
Aug 07, 2013 0.7801 0.7801 0.7801 0.7801 5,100 -0.05(-6.01%)
Aug 06, 2013 0.8300 0.8300 0.8300 0.8300 300 +0.05(+6.40%)
Aug 05, 2013 0.7801 0.7801 0.7801 0.7801 500 -0.05(-6.01%)
Aug 02, 2013 0.8300 0.8300 0.8300 0.8300 1,000 +0.00(+0.00%)
Aug 01, 2013 0.8100 0.8300 0.8100 0.8300 10,400 +0.00(+0.00%)
Jul 31, 2013 0.8500 0.8500 0.8300 0.8300 8,250 +0.00(+0.00%)
Jul 30, 2013 0.8500 0.8500 0.8300 0.8300 6,000 -0.02(-2.35%)
Jul 29, 2013 0.8100 0.8500 0.7800 0.8500 17,247 +0.05(+6.25%)
Jul 25, 2013 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Jul 24, 2013 0.8000 0.8000 0.7800 0.7900 6,887 -0.01(-1.25%)
Jul 22, 2013 0.8000 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Jul 19, 2013 0.8000 0.8000 0.7600 0.7800 7,725 -0.02(-2.50%)
Jul 18, 2013 0.8000 0.8000 0.8000 0.8000 3,700 +0.00(+0.00%)
Jul 17, 2013 0.8300 0.8300 0.7800 0.8000 6,950 +0.00(+0.00%)
Jul 16, 2013 0.7700 0.8500 0.7500 0.8000 17,850 +0.05(+6.67%)
Jul 15, 2013 0.7500 0.7500 0.7500 0.7500 1,500 -0.02(-2.60%)
Jul 12, 2013 0.7201 0.7700 0.7201 0.7700 4,250 +0.00(+0.00%)
Jul 10, 2013 0.7700 0.7700 0.7700 0 +0.01(+1.32%)
Jul 09, 2013 0.7300 0.7600 0.7100 0.7600 6,000 +0.01(+1.33%)
Jul 08, 2013 0.7500 0.7500 0.7500 0.7500 22,640 -0.03(-3.85%)
Jul 02, 2013 0.7800 0.7800 0.7800 0.7800 0 +0.06(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.