Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corp (OP: SOTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.8500 0.8500 0.8300 0.8300 8,250 +0.00(+0.00%)
Jul 30, 2013 0.8500 0.8500 0.8300 0.8300 6,000 -0.02(-2.35%)
Jul 29, 2013 0.8100 0.8500 0.7800 0.8500 17,247 +0.05(+6.25%)
Jul 25, 2013 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Jul 24, 2013 0.8000 0.8000 0.7800 0.7900 6,887 -0.01(-1.25%)
Jul 22, 2013 0.8000 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Jul 19, 2013 0.8000 0.8000 0.7600 0.7800 7,725 -0.02(-2.50%)
Jul 18, 2013 0.8000 0.8000 0.8000 0.8000 3,700 +0.00(+0.00%)
Jul 17, 2013 0.8300 0.8300 0.7800 0.8000 6,950 +0.00(+0.00%)
Jul 16, 2013 0.7700 0.8500 0.7500 0.8000 17,850 +0.05(+6.67%)
Jul 15, 2013 0.7500 0.7500 0.7500 0.7500 1,500 -0.02(-2.60%)
Jul 12, 2013 0.7201 0.7700 0.7201 0.7700 4,250 +0.00(+0.00%)
Jul 10, 2013 0.7700 0.7700 0.7700 0 +0.01(+1.32%)
Jul 09, 2013 0.7300 0.7600 0.7100 0.7600 6,000 +0.01(+1.33%)
Jul 08, 2013 0.7500 0.7500 0.7500 0.7500 22,640 -0.03(-3.85%)
Jul 02, 2013 0.7800 0.7800 0.7800 0.7800 0 +0.06(+8.33%)
Jul 01, 2013 0.7400 0.7400 0.7100 0.7200 26,000 -0.10(-12.20%)
Jun 28, 2013 0.7900 0.8200 0.7900 0.8200 4,300 +0.00(+0.00%)
Jun 26, 2013 0.8200 0.8200 0.8200 0 -0.02(-2.38%)
Jun 24, 2013 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jun 21, 2013 0.8400 0.8400 0.8400 0.8400 300 +0.06(+7.69%)
Jun 20, 2013 0.7800 0.8000 0.7800 0.7800 19,200 +0.02(+2.63%)
Jun 19, 2013 0.7600 0.7600 0.7600 0.7600 2,000 +0.00(+0.00%)
Jun 18, 2013 0.7900 0.7900 0.7600 0.7600 4,425 +0.00(+0.00%)
Jun 17, 2013 0.7400 0.8000 0.7001 0.7600 8,771 -0.03(-3.80%)
Jun 14, 2013 0.7800 0.7900 0.7800 0.7900 2,500 +0.01(+1.28%)
Jun 12, 2013 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jun 11, 2013 0.7800 0.7800 0.7100 0.7800 1,230 +0.05(+6.85%)
Jun 10, 2013 0.7300 0.7300 0.7300 0.7300 1,530 -0.05(-6.41%)
Jun 07, 2013 0.7800 0.7800 0.7800 0.7800 7,300 +0.04(+5.41%)
Jun 06, 2013 0.7400 0.7400 0.7400 0.7400 4,000 -0.06(-7.50%)
Jun 05, 2013 0.7500 0.8000 0.7500 0.8000 7,100 +0.01(+1.27%)
Jun 04, 2013 0.8400 0.8400 0.7900 0.7900 8,000 -0.01(-1.25%)
Jun 03, 2013 0.8000 0.8000 0.7700 0.8000 38,400 +0.05(+6.67%)
May 31, 2013 0.7100 0.8000 0.7000 0.7500 16,806 +0.01(+1.35%)
May 30, 2013 0.7400 0.7500 0.7400 0.7400 6,195 +0.00(+0.00%)
May 29, 2013 0.7300 0.7400 0.7300 0.7400 9,125 +0.00(+0.00%)
May 28, 2013 0.7100 0.7400 0.6500 0.7400 56,750 +0.08(+12.12%)
May 23, 2013 0.6600 0.6600 0.6600 0 -0.04(-5.71%)
May 22, 2013 0.6700 0.7000 0.6500 0.7000 81,500 +0.10(+16.67%)
May 21, 2013 0.6099 0.6700 0.6000 0.6000 21,470 +0.06(+11.11%)
May 20, 2013 0.5400 0.5400 0.5400 0.5400 900 -0.01(-1.82%)
May 16, 2013 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 15, 2013 0.5500 0.5500 0.5500 0.5500 8,400 -0.07(-11.99%)
May 10, 2013 0.6249 0.6249 0.6249 0.6249 0 -0.03(-3.86%)
May 09, 2013 0.5502 0.6500 0.5502 0.6500 500 +0.02(+3.17%)
May 07, 2013 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
May 06, 2013 0.5000 0.6300 0.5000 0.6300 400 +0.05(+8.62%)
May 03, 2013 0.5800 0.5800 0.5800 0.5800 1,000 +0.00(+0.00%)
May 02, 2013 0.5800 0.5800 0.5800 0.5800 400 -0.04(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.