Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

12.00 UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0890 0.0890 0.0890 0 -0.00(-2.20%)
Dec 30, 2013 0.0918 0.0918 0.0910 0.0910 49,575 +0.00(+0.00%)
Dec 27, 2013 0.0940 0.0940 0.0910 0.0910 312,425 -0.00(-4.21%)
Dec 26, 2013 0.0850 0.0970 0.0850 0.0950 701,400 +0.01(+15.85%)
Dec 23, 2013 0.0820 0.0820 0.0820 0 -0.00(-3.53%)
Dec 20, 2013 0.0850 0.0880 0.0820 0.0850 122,600 +0.00(+0.00%)
Dec 19, 2013 0.0836 0.0900 0.0820 0.0850 250,082 -0.00(-2.30%)
Dec 18, 2013 0.0876 0.0900 0.0830 0.0870 542,000 -0.00(-3.33%)
Dec 16, 2013 0.0900 0.0900 0.0900 0 +0.00(+3.45%)
Dec 12, 2013 0.0870 0.0870 0.0870 0 -0.00(-2.25%)
Dec 11, 2013 0.0800 0.0988 0.0800 0.0890 271,000 +0.02(+27.14%)
Dec 09, 2013 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 05, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 04, 2013 0.0760 0.0800 0.0580 0.0800 170,500 +0.00(+5.26%)
Dec 03, 2013 0.0835 0.0835 0.0625 0.0760 98,500 -0.01(-8.98%)
Dec 02, 2013 0.0843 0.0843 0.0835 0.0835 1,600 +0.00(+0.00%)
Nov 29, 2013 0.0835 0.0835 0.0835 0.0835 2,000 -0.00(-3.69%)
Nov 27, 2013 0.0867 0.0875 0.0867 0.0867 44,000 -0.00(-0.91%)
Nov 25, 2013 0.0875 0.0875 0.0875 0 +0.00(+0.00%)
Nov 20, 2013 0.0875 0.0875 0.0875 0.0875 0 +0.00(+0.00%)
Nov 19, 2013 0.1000 0.1000 0.0875 0.0875 54,300 -0.01(-5.91%)
Nov 15, 2013 0.0930 0.0930 0.0930 0 -0.00(-2.11%)
Nov 14, 2013 0.0950 0.1030 0.0950 0.0950 161,400 +0.00(+0.00%)
Nov 13, 2013 0.0950 0.0964 0.0930 0.0950 68,500 +0.00(+0.00%)
Nov 12, 2013 0.0950 0.0974 0.0950 0.0950 37,000 +0.00(+2.15%)
Nov 11, 2013 0.0958 0.0958 0.0930 0.0930 25,200 +0.00(+0.00%)
Nov 08, 2013 0.0900 0.1050 0.0900 0.0930 290,595 +0.00(+3.33%)
Nov 06, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 05, 2013 0.0906 0.1000 0.0900 0.0900 261,000 -0.00(-1.10%)
Nov 04, 2013 0.0900 0.0910 0.0860 0.0910 120,417 +0.01(+5.81%)
Oct 31, 2013 0.0860 0.0860 0.0860 0 -0.00(-4.23%)
Oct 30, 2013 0.0810 0.0900 0.0810 0.0898 178,000 +0.01(+12.25%)
Oct 29, 2013 0.0790 0.0800 0.0790 0.0800 107,773 +0.01(+12.68%)
Oct 25, 2013 0.0710 0.0710 0.0710 0 -0.01(-10.13%)
Oct 24, 2013 0.0680 0.0790 0.0680 0.0790 20,000 +0.01(+21.54%)
Oct 22, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 21, 2013 0.0670 0.0670 0.0650 0.0650 345,000 +0.00(+0.00%)
Oct 18, 2013 0.0670 0.0670 0.0650 0.0650 385,607 -0.00(-2.99%)
Oct 17, 2013 0.0670 0.0670 0.0630 0.0670 252,000 +0.00(+6.35%)
Oct 16, 2013 0.0630 0.0630 0.0630 0.0630 2,000 -0.00(-4.55%)
Oct 15, 2013 0.0660 0.0660 0.0660 0.0660 20,000 -0.00(-2.94%)
Oct 11, 2013 0.0680 0.0680 0.0680 0 -0.00(-4.90%)
Oct 10, 2013 0.0715 0.0715 0.0715 0.0715 50,000 +0.00(+0.00%)
Oct 08, 2013 0.0715 0.0715 0.0715 0 +0.00(+5.15%)
Oct 07, 2013 0.0720 0.0720 0.0680 0.0680 324,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.