Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0254 0.0299 0.0254 0.0299 301,700 +0.00(+8.73%)
May 30, 2013 0.0300 0.0300 0.0253 0.0275 187,800 -0.00(-8.33%)
May 29, 2013 0.0300 0.0300 0.0280 0.0300 168,768 +0.00(+5.26%)
May 28, 2013 0.0499 0.0499 0.0252 0.0285 278,804 +0.00(+0.35%)
May 24, 2013 0.0255 0.0284 0.0251 0.0284 73,000 +0.00(+9.23%)
May 23, 2013 0.0260 0.0260 0.0260 0.0260 27,000 +0.00(+0.39%)
May 22, 2013 0.0260 0.0260 0.0251 0.0259 75,899 -0.00(-0.38%)
May 21, 2013 0.0270 0.0300 0.0258 0.0260 662,923 -0.00(-3.70%)
May 20, 2013 0.0270 0.0270 0.0250 0.0270 409,610 +0.00(+1.89%)
May 17, 2013 0.0251 0.0266 0.0251 0.0265 692,506 +0.00(+0.00%)
May 16, 2013 0.0269 0.0270 0.0250 0.0265 960,700 +0.01(+32.50%)
May 15, 2013 0.0160 0.0270 0.0160 0.0200 1,283,387 +0.01(+42.86%)
May 10, 2013 0.0140 0.0140 0.0140 0.0140 0 -0.00(-21.79%)
May 08, 2013 0.0179 0.0179 0.0179 0 -0.00(-0.56%)
May 07, 2013 0.0160 0.0180 0.0160 0.0180 97,300 +0.00(+12.50%)
May 06, 2013 0.0137 0.0160 0.0130 0.0160 2,404,000 +0.00(+19.40%)
May 03, 2013 0.0133 0.0134 0.0130 0.0134 214,100 -0.00(-0.74%)
May 02, 2013 0.0140 0.0140 0.0123 0.0135 353,660 -0.00(-3.57%)
May 01, 2013 0.0140 0.0140 0.0140 0.0140 18,000 -0.00(-2.78%)
Apr 30, 2013 0.0144 0.0144 0.0144 0.0144 70,000 +0.00(+2.86%)
Apr 29, 2013 0.0125 0.0160 0.0125 0.0140 280,300 +0.00(+14.75%)
Apr 26, 2013 0.0159 0.0159 0.0122 0.0122 1,300,250 -0.00(-23.27%)
Apr 25, 2013 0.0149 0.0159 0.0124 0.0159 164,877 +0.00(+6.71%)
Apr 23, 2013 0.0149 0.0149 0.0149 0.0149 0 +0.00(+0.00%)
Apr 22, 2013 0.0149 0.0149 0.0149 0.0149 57,408 +0.00(+17.32%)
Apr 19, 2013 0.0130 0.0130 0.0127 0.0127 64,000 +0.00(+4.10%)
Apr 18, 2013 0.0160 0.0160 0.0122 0.0122 836,600 -0.00(-23.27%)
Apr 17, 2013 0.0160 0.0160 0.0123 0.0159 222,900 -0.00(-0.62%)
Apr 16, 2013 0.0150 0.0160 0.0121 0.0160 142,698 -0.00(-13.04%)
Apr 15, 2013 0.0184 0.0184 0.0184 0.0184 550,000 +0.00(+0.00%)
Apr 12, 2013 0.0184 0.0184 0.0184 0.0184 6,134 +0.00(+0.00%)
Apr 11, 2013 0.0151 0.0184 0.0151 0.0184 140,300 -0.00(-0.54%)
Apr 10, 2013 0.0185 0.0185 0.0185 0.0185 300 +0.00(+0.00%)
Apr 09, 2013 0.0142 0.0185 0.0142 0.0185 714,803 +0.00(+0.00%)
Apr 05, 2013 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Apr 04, 2013 0.0150 0.0185 0.0150 0.0185 910,000 +0.00(+0.00%)
Apr 03, 2013 0.0185 0.0185 0.0185 0.0185 300 +0.00(+0.00%)
Apr 02, 2013 0.0185 0.0185 0.0185 0.0185 207,513 +0.00(+0.00%)
Apr 01, 2013 0.0120 0.0185 0.0120 0.0185 1,344,426 +0.00(+12.12%)
Mar 28, 2013 0.0136 0.0165 0.0130 0.0165 1,465,366 -0.00(-10.81%)
Mar 27, 2013 0.0180 0.0190 0.0131 0.0185 160,928 +0.00(+2.78%)
Mar 26, 2013 0.0190 0.0190 0.0180 0.0180 50,396 -0.00(-5.26%)
Mar 25, 2013 0.0185 0.0190 0.0180 0.0190 280,302 +0.00(+0.00%)
Mar 22, 2013 0.0190 0.0199 0.0170 0.0190 101,565 +0.00(+0.00%)
Mar 21, 2013 0.0170 0.0190 0.0170 0.0190 3,300 -0.00(-4.52%)
Mar 20, 2013 0.0199 0.0199 0.0175 0.0199 392,000 +0.00(+0.00%)
Mar 19, 2013 0.0200 0.0200 0.0170 0.0199 833,074 -0.00(-0.50%)
Mar 15, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 14, 2013 0.0190 0.0200 0.0185 0.0200 186,846 +0.00(+6.38%)
Mar 13, 2013 0.0186 0.0200 0.0186 0.0188 251,498 -0.00(-14.16%)
Mar 12, 2013 0.0208 0.0220 0.0208 0.0219 106,798 +0.00(+3.30%)
Mar 11, 2013 0.0220 0.0220 0.0187 0.0212 160,000 -0.00(-3.20%)
Mar 08, 2013 0.0201 0.0219 0.0200 0.0219 569,000 -0.00(-0.45%)
Mar 07, 2013 0.0190 0.0220 0.0190 0.0220 67,072 +0.00(+0.00%)
Mar 06, 2013 0.0220 0.0220 0.0190 0.0220 281,058 -0.00(-8.33%)
Mar 05, 2013 0.0210 0.0250 0.0200 0.0240 332,602 +0.00(+20.00%)
Mar 04, 2013 0.0210 0.0230 0.0200 0.0200 490,148 -0.00(-19.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.