Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.2690 0.2690 0.2690 0 +0.03(+12.08%)
Sep 25, 2013 0.2400 0.2400 0.2400 0 -0.02(-8.40%)
Sep 23, 2013 0.2620 0.2620 0.2620 0 +0.01(+4.76%)
Sep 20, 2013 0.2501 0.2501 0.2501 0.2501 1,000 +0.00(+0.00%)
Sep 18, 2013 0.2501 0.2501 0.2501 0 -0.05(-16.63%)
Sep 17, 2013 0.3000 0.3000 0.3000 0.3000 11,366 +0.00(+0.00%)
Sep 16, 2013 0.3010 0.3010 0.3000 0.3000 10,400 -0.01(-3.23%)
Sep 13, 2013 0.3100 0.3100 0.3100 0.3100 4,780 +0.00(+0.00%)
Sep 12, 2013 0.3000 0.3100 0.3000 0.3100 68,985 +0.00(+0.00%)
Sep 11, 2013 0.3200 0.3200 0.3100 0.3100 7,640 -0.01(-3.13%)
Sep 10, 2013 0.3480 0.3480 0.3200 0.3200 4,801 -0.02(-6.71%)
Sep 09, 2013 0.3101 0.3430 0.3101 0.3430 7,700 +0.03(+10.61%)
Sep 06, 2013 0.3101 0.3101 0.3101 0.3101 495 +0.00(+0.00%)
Sep 05, 2013 0.3101 0.3101 0.3101 0.3101 8,800 +0.00(+0.00%)
Sep 04, 2013 0.3600 0.3600 0.3101 0.3101 1,300 -0.05(-13.86%)
Sep 03, 2013 0.3200 0.3600 0.3200 0.3600 4,780 +0.00(+0.00%)
Aug 30, 2013 0.3600 0.3600 0.3600 0.3600 12,100 -0.02(-5.26%)
Aug 29, 2013 0.3500 0.4000 0.3500 0.3800 5,900 +0.05(+15.12%)
Aug 28, 2013 0.3600 0.3600 0.3301 0.3301 10,000 +0.00(+0.00%)
Aug 27, 2013 0.3301 0.3301 0.3301 0.3301 350 -0.03(-8.31%)
Aug 26, 2013 0.3900 0.3900 0.3600 0.3600 3,000 -0.03(-7.69%)
Aug 23, 2013 0.3800 0.4100 0.3800 0.3900 19,800 -0.01(-2.50%)
Aug 22, 2013 0.4000 0.4000 0.4000 0.4000 8,000 +0.02(+5.26%)
Aug 21, 2013 0.3900 0.4000 0.3700 0.3800 35,214 +0.01(+2.70%)
Aug 20, 2013 0.3700 0.3700 0.3700 0.3700 2,500 -0.03(-7.50%)
Aug 19, 2013 0.3800 0.4000 0.3800 0.4000 20,010 +0.02(+5.82%)
Aug 16, 2013 0.3300 0.3780 0.3300 0.3780 5,652 -0.02(-5.50%)
Aug 15, 2013 0.3100 0.4000 0.3100 0.4000 2,680 +0.02(+5.26%)
Aug 14, 2013 0.3400 0.3800 0.3400 0.3800 8,948 +0.04(+11.76%)
Aug 13, 2013 0.3400 0.3400 0.3400 0.3400 4,690 +0.00(+0.00%)
Aug 12, 2013 0.3400 0.3400 0.3400 0.3400 2,500 -0.06(-15.00%)
Aug 09, 2013 0.3800 0.4000 0.3800 0.4000 5,440 +0.00(+0.00%)
Aug 08, 2013 0.3500 0.4000 0.3400 0.4000 11,286 +0.05(+14.29%)
Aug 07, 2013 0.4000 0.4000 0.3500 0.3500 5,980 +0.04(+12.90%)
Aug 06, 2013 0.3100 0.3100 0.3100 0.3100 1,800 +0.01(+3.33%)
Aug 05, 2013 0.3500 0.3500 0.3000 0.3000 3,900 -0.10(-25.00%)
Aug 02, 2013 0.3500 0.4000 0.3500 0.4000 4,756 +0.03(+8.11%)
Aug 01, 2013 0.4000 0.4000 0.3400 0.3700 26,340 -0.03(-7.50%)
Jul 31, 2013 0.3800 0.4000 0.3800 0.4000 7,500 +0.02(+5.26%)
Jul 30, 2013 0.3250 0.3800 0.3250 0.3800 9,858 -0.02(-4.88%)
Jul 29, 2013 0.3995 0.3995 0.3995 0.3995 1,500 +0.00(+0.13%)
Jul 26, 2013 0.3000 0.3990 0.3000 0.3990 1,040 +0.03(+7.84%)
Jul 25, 2013 0.3100 0.3700 0.3100 0.3700 37,400 +0.06(+19.35%)
Jul 24, 2013 0.3000 0.3100 0.3000 0.3100 16,970 -0.05(-13.89%)
Jul 23, 2013 0.4000 0.4000 0.2500 0.3600 53,857 -0.04(-10.00%)
Jul 22, 2013 0.4400 0.4500 0.2500 0.4000 37,734 -0.08(-16.67%)
Jul 19, 2013 0.4800 0.4800 0.4020 0.4800 35,390 -0.01(-2.04%)
Jul 18, 2013 0.4800 0.4900 0.4800 0.4900 15,500 +0.00(+0.00%)
Jul 17, 2013 0.4520 0.5000 0.4520 0.4900 45,800 -0.01(-2.00%)
Jul 16, 2013 0.5200 0.5200 0.5000 0.5000 11,491 +0.00(+0.00%)
Jul 15, 2013 0.5200 0.5200 0.5000 0.5000 24,460 -0.02(-3.85%)
Jul 12, 2013 0.5000 0.5200 0.4800 0.5200 99,043 +0.02(+4.00%)
Jul 11, 2013 0.5000 0.5100 0.4700 0.5000 84,880 +0.01(+1.01%)
Jul 10, 2013 0.5300 0.5300 0.4420 0.4950 117,824 -0.04(-6.60%)
Jul 09, 2013 0.5200 0.5300 0.4900 0.5300 93,069 +0.01(+1.92%)
Jul 08, 2013 0.5100 0.5200 0.4900 0.5200 51,930 +0.02(+2.97%)
Jul 05, 2013 0.4900 0.5100 0.4900 0.5050 115,094 +0.02(+3.06%)
Jul 03, 2013 0.4725 0.4900 0.3900 0.4900 55,315 +0.02(+4.26%)
Jul 02, 2013 0.4400 0.4700 0.4400 0.4700 61,353 +0.03(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.