Skip to main content

Asia Broadband Inc (OP: AABB )

0.0210 +0.0001 (+0.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2013 0.0026 0.0026 0.0026 0 -0.00(-49.02%)
Nov 18, 2013 0.0051 0.0051 0.0051 0.0051 0 +0.00(+45.71%)
Nov 04, 2013 0.0035 0.0035 0.0035 0 +0.00(+34.62%)
Oct 17, 2013 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
Oct 07, 2013 0.0025 0.0025 0.0025 0 +0.00(+8.70%)
Oct 01, 2013 0.0023 0.0023 0.0023 0.0023 0 -0.00(-53.06%)
Sep 24, 2013 0.0049 0.0049 0.0049 0 +0.00(+133.33%)
Sep 13, 2013 0.0021 0.0021 0.0021 0 -0.00(-48.78%)
Sep 12, 2013 0.0041 0.0041 0.0041 0.0041 20,000 -0.00(-18.00%)
Sep 09, 2013 0.0050 0.0050 0.0050 0 +0.00(+150.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.