Indicators

Emerge Energy Services LP (NY: EMES )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	15.58	15.76	15.47	15.58	254,963	-0.03(-0.16%)
May 30, 2013	15.28	15.70	15.28	15.60	335,885	+0.35(+2.32%)
May 29, 2013	15.19	15.33	15.08	15.25	297,465	-0.01(-0.06%)
May 28, 2013	15.13	15.32	15.00	15.26	356,404	+0.20(+1.34%)
May 24, 2013	14.64	15.09	14.64	15.06	400,541	+0.44(+3.00%)
May 23, 2013	14.92	15.00	14.60	14.62	343,175	-0.42(-2.80%)
May 22, 2013	14.69	15.16	14.69	15.04	516,925	+0.32(+2.17%)
May 21, 2013	14.45	14.91	14.45	14.72	333,722	+0.27(+1.87%)
May 20, 2013	14.41	14.60	14.32	14.45	415,465	+0.09(+0.65%)
May 17, 2013	14.15	14.37	14.15	14.36	249,019	+0.20(+1.43%)
May 16, 2013	14.12	14.24	14.12	14.15	241,224	+0.00(+0.00%)
May 15, 2013	14.18	14.20	14.12	14.15	223,098	+0.04(+0.30%)
May 13, 2013	14.10	14.18	14.07	14.11	244,845	+0.04(+0.30%)
May 10, 2013	13.94	14.20	13.85	14.07	855,031	+0.13(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.