Indicators

Alsea S.A. (OP: ALSSF )

4.520 UNCHANGED

Last Price Updated: 10:59 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2013	2.750	2.750	2.750	2.750	0	+0.10(+3.77%)
May 22, 2013	2.650	2.650	2.650	2.650	0	-0.28(-9.56%)
May 17, 2013		2.930	2.930	2.930	0	-0.04(-1.35%)
May 06, 2013		2.970	2.970	2.970	0	-0.06(-1.98%)
May 03, 2013	3.120	3.120	3.030	3.030	4,247	-0.05(-1.62%)
May 01, 2013		3.080	3.080	3.080	0	+0.06(+1.99%)
Apr 30, 2013	3.020	3.020	3.020	3.020	390	-0.05(-1.63%)
Apr 25, 2013		3.070	3.070	3.070	0	+0.02(+0.66%)
Apr 23, 2013	3.050	3.050	3.050	3.050	0	+0.08(+2.69%)
Apr 18, 2013	2.970	2.970	2.970	2.970	0	-0.13(-4.19%)
Apr 12, 2013		3.100	3.100	3.100	0	+0.02(+0.73%)
Apr 11, 2013	3.077	3.077	3.077	3.077	14,651	-0.07(-2.30%)
Apr 10, 2013	3.100	3.150	3.100	3.150	400	+0.13(+4.30%)
Apr 04, 2013		3.020	3.020	3.020	0	-0.03(-0.98%)
Apr 03, 2013	3.050	3.050	3.050	3.050	10,390	+0.45(+17.31%)
Mar 20, 2013	2.600	2.600	2.600	2.600	0	+0.10(+3.95%)
Mar 19, 2013	2.501	2.501	2.501	2.501	5,646	-0.18(-6.67%)
Mar 13, 2013		2.680	2.680	2.680	0	+0.13(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.