Indicators

Spirent Communications Plc (OP: SPMYY )

9.590 UNCHANGED

Last Price Updated: 10:21 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2013		7.890	7.890	7.890	0	-0.12(-1.50%)
May 28, 2013	8.010	8.010	8.010	8.010	450	-0.39(-4.64%)
May 22, 2013		8.400	8.400	8.400	0	+0.36(+4.48%)
May 20, 2013		8.040	8.040	8.040	0	+0.11(+1.39%)
May 17, 2013	7.930	7.930	7.930	7.930	9,001	-0.32(-3.88%)
May 16, 2013	8.250	8.250	8.250	8.250	1,560	-0.20(-2.37%)
May 09, 2013		8.450	8.450	8.450	0	+0.27(+3.30%)
May 08, 2013	8.180	8.180	8.180	8.180	333	+0.28(+3.54%)
May 07, 2013	7.900	7.900	7.900	7.900	7,589	+0.03(+0.38%)
May 06, 2013	7.870	7.870	7.870	7.870	7,184	+0.21(+2.74%)
Apr 16, 2013		7.660	7.660	7.660	0	-0.01(-0.13%)
Apr 15, 2013	7.670	7.670	7.670	7.670	100	-0.18(-2.29%)
Apr 09, 2013		7.850	7.850	7.850	0	-1.09(-12.19%)
Apr 02, 2013		8.940	8.940	8.940	0	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.