Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.2050 0.2100 0.1950 0.1950 8,993 -0.01(-2.50%)
Mar 27, 2013 0.2000 0.2100 0.2000 0.2000 28,500 +0.02(+8.11%)
Mar 26, 2013 0.1850 0.1850 0.1850 0.1850 1,000 -0.02(-11.90%)
Mar 25, 2013 0.2100 0.2100 0.2000 0.2100 7,500 +0.01(+5.00%)
Mar 22, 2013 0.2000 0.2100 0.2000 0.2000 49,200 +0.00(+0.00%)
Mar 21, 2013 0.1930 0.2000 0.1930 0.2000 20,950 +0.00(+0.00%)
Mar 20, 2013 0.2000 0.2000 0.2000 0.2000 1,500 +0.02(+11.11%)
Mar 19, 2013 0.1900 0.1900 0.1800 0.1800 12,500 -0.01(-5.26%)
Mar 18, 2013 0.2100 0.2100 0.1900 0.1900 23,600 -0.02(-9.52%)
Mar 15, 2013 0.2100 0.2100 0.2100 0.2100 9,600 +0.00(+0.00%)
Mar 12, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 11, 2013 0.2100 0.2100 0.2100 0.2100 1,500 +0.01(+5.00%)
Mar 08, 2013 0.1800 0.2000 0.1800 0.2000 18,900 +0.03(+16.96%)
Mar 07, 2013 0.1710 0.1710 0.1710 0.1710 2,000 -0.01(-7.57%)
Mar 06, 2013 0.1710 0.1850 0.1700 0.1850 37,000 +0.01(+8.19%)
Mar 05, 2013 0.1900 0.1900 0.1710 0.1710 7,500 +0.00(+0.59%)
Mar 04, 2013 0.1600 0.1700 0.1600 0.1700 4,567 -0.02(-10.53%)
Mar 01, 2013 0.2000 0.2000 0.1900 0.1900 2,000 +0.01(+5.56%)
Feb 28, 2013 0.1900 0.1900 0.1800 0.1800 22,359 -0.02(-7.69%)
Feb 27, 2013 0.1900 0.1950 0.1900 0.1950 2,500 -0.01(-2.50%)
Feb 21, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 20, 2013 0.1700 0.2000 0.1610 0.2000 17,000 +0.02(+11.11%)
Feb 19, 2013 0.1800 0.1900 0.1800 0.1800 9,800 -0.02(-10.00%)
Feb 15, 2013 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.26%)
Feb 14, 2013 0.1900 0.1900 0.1900 0.1900 14,500 +0.00(+0.00%)
Feb 13, 2013 0.1800 0.2000 0.1800 0.1900 8,100 -0.01(-5.00%)
Feb 11, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 08, 2013 0.1750 0.2000 0.1750 0.2000 13,500 +0.03(+17.65%)
Feb 06, 2013 0.1700 0.1700 0.1700 0 -0.00(-1.16%)
Feb 04, 2013 0.1720 0.1720 0.1720 0.1720 22,400 +0.00(+0.00%)
Feb 01, 2013 0.1720 0.1800 0.1620 0.1720 14,539 +0.00(+0.00%)
Jan 31, 2013 0.1720 0.1720 0.1720 0.1720 18,000 -0.01(-4.97%)
Jan 30, 2013 0.1810 0.1810 0.1810 0.1810 5,000 +0.00(+0.00%)
Jan 29, 2013 0.2100 0.2100 0.1810 0.1810 2,000 -0.00(-2.16%)
Jan 28, 2013 0.2150 0.2150 0.1850 0.1850 35,440 -0.02(-11.90%)
Jan 25, 2013 0.2100 0.2100 0.1750 0.2100 7,600 +0.03(+16.02%)
Jan 24, 2013 0.2100 0.2100 0.1810 0.1810 6,800 -0.02(-9.50%)
Jan 23, 2013 0.2000 0.2100 0.2000 0.2000 74,603 +0.02(+11.11%)
Jan 22, 2013 0.1990 0.1990 0.1800 0.1800 44,750 +0.03(+19.05%)
Jan 18, 2013 0.1500 0.1690 0.1500 0.1512 35,628 +0.00(+0.80%)
Jan 17, 2013 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Jan 16, 2013 0.1500 0.1500 0.1500 0.1500 28,200 +0.00(+0.00%)
Jan 15, 2013 0.1700 0.1700 0.1500 0.1500 78,700 +0.00(+0.00%)
Jan 14, 2013 0.1290 0.1500 0.1290 0.1500 1,000 +0.03(+25.00%)
Jan 12, 2013 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jan 11, 2013 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jan 10, 2013 0.1190 0.1200 0.1190 0.1200 26,000 +0.00(+0.00%)
Jan 09, 2013 0.1190 0.1200 0.1190 0.1200 19,596 +0.01(+8.11%)
Jan 08, 2013 0.1110 0.1110 0.1110 0.1110 30,888 +0.00(+0.00%)
Jan 07, 2013 0.1110 0.1110 0.1110 0.1110 200 -0.01(-6.72%)
Jan 04, 2013 0.1190 0.1190 0.1190 0.1190 1,600 +0.01(+8.18%)
Jan 03, 2013 0.1100 0.1100 0.1100 0.1100 69,450 -0.01(-7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.