Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chow Tai Fook Jewellery Group Limited (OP: CJEWF )

1.426 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1.644 1.644 1.644 1.644 10,000 +0.01(+0.86%)
Oct 29, 2013 1.630 1.630 1.630 0 +0.03(+1.87%)
Oct 25, 2013 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 24, 2013 1.592 1.600 1.592 1.600 671 +0.03(+1.91%)
Oct 23, 2013 1.570 1.570 1.570 1.570 9,500 -0.03(-1.88%)
Oct 22, 2013 1.590 1.604 1.590 1.600 12,812 -0.04(-2.44%)
Oct 21, 2013 1.640 1.640 1.627 1.640 6,400 -0.01(-0.61%)
Oct 18, 2013 1.650 1.650 1.650 1.650 7,000 +0.08(+5.10%)
Oct 17, 2013 1.570 1.580 1.570 1.570 3,444 +0.00(+0.00%)
Oct 16, 2013 1.570 1.570 1.570 1.570 2,500 +0.00(+0.00%)
Oct 15, 2013 1.530 1.570 1.530 1.570 9,300 +0.04(+2.61%)
Oct 14, 2013 1.520 1.530 1.517 1.530 5,300 +0.02(+1.32%)
Oct 11, 2013 1.514 1.514 1.510 1.510 1,831 +0.01(+0.67%)
Oct 10, 2013 1.500 1.500 1.500 1.500 13,203 -0.03(-1.96%)
Oct 09, 2013 1.530 1.530 1.520 1.530 15,000 +0.07(+4.79%)
Oct 07, 2013 1.460 1.460 1.460 0 +0.00(+0.00%)
Oct 04, 2013 1.460 1.460 1.460 1.460 5,000 +0.02(+1.39%)
Oct 03, 2013 1.430 1.447 1.430 1.440 3,794 +0.03(+2.13%)
Oct 01, 2013 1.410 1.410 1.410 0 -0.01(-0.70%)
Sep 27, 2013 1.420 1.420 1.420 1.420 2,000 +0.00(+0.00%)
Sep 24, 2013 1.420 1.420 1.420 0 +0.00(+0.00%)
Sep 20, 2013 1.420 1.420 1.420 0 +0.05(+3.65%)
Sep 18, 2013 1.370 1.370 1.370 0 -0.04(-2.84%)
Sep 17, 2013 1.423 1.430 1.410 1.410 2,261 +0.05(+3.94%)
Sep 13, 2013 1.357 1.357 1.357 1.357 0 -0.04(-3.11%)
Sep 12, 2013 1.400 1.400 1.400 1.400 4,400 +0.00(+0.00%)
Sep 11, 2013 1.413 1.420 1.400 1.400 4,150 -0.04(-2.78%)
Sep 10, 2013 1.440 1.440 1.420 1.440 17,100 +0.03(+2.13%)
Sep 09, 2013 1.400 1.420 1.400 1.410 24,853 +0.01(+0.71%)
Sep 05, 2013 1.400 1.400 1.400 0 +0.00(+0.01%)
Sep 04, 2013 1.360 1.400 1.360 1.400 6,200 +0.02(+1.48%)
Sep 03, 2013 1.350 1.390 1.350 1.379 102,700 +0.02(+1.43%)
Aug 30, 2013 1.373 1.373 1.360 1.360 1,500 +0.01(+0.74%)
Aug 29, 2013 1.360 1.360 1.350 1.350 11,100 +0.02(+1.50%)
Aug 28, 2013 1.300 1.330 1.300 1.330 2,538 +0.05(+3.91%)
Aug 27, 2013 1.280 1.280 1.280 1.280 2,700 -0.01(-0.78%)
Aug 26, 2013 1.290 1.290 1.290 1.290 5,500 +0.01(+0.78%)
Aug 23, 2013 1.287 1.287 1.280 1.280 750 +0.02(+1.59%)
Aug 22, 2013 1.240 1.260 1.240 1.260 3,000 -0.03(-2.33%)
Aug 21, 2013 1.290 1.290 1.290 1.290 4,500 +0.01(+0.62%)
Aug 20, 2013 1.290 1.290 1.282 1.282 12,569 -0.04(-2.88%)
Aug 19, 2013 1.330 1.330 1.310 1.320 9,400 -0.01(-0.75%)
Aug 16, 2013 1.330 1.330 1.330 1.330 450 +0.00(+0.00%)
Aug 14, 2013 1.330 1.330 1.330 0 +0.00(+0.00%)
Aug 13, 2013 1.308 1.330 1.308 1.330 16,300 +0.02(+1.53%)
Aug 12, 2013 1.310 1.310 1.300 1.310 8,424 +0.01(+0.77%)
Aug 09, 2013 1.260 1.300 1.260 1.300 4,500 +0.01(+0.78%)
Aug 08, 2013 1.290 1.290 1.290 1.290 11,000 +0.00(+0.00%)
Aug 07, 2013 1.290 1.290 1.290 1.290 1,400 +0.02(+1.57%)
Aug 05, 2013 1.270 1.270 1.270 0 -0.03(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.