Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1050 +0.0100 (+10.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Jan 30, 2013 0.1300 0.1350 0.1300 0.1300 130,530 +0.00(+0.00%)
Jan 29, 2013 0.1250 0.1300 0.1200 0.1300 249,700 +0.01(+4.00%)
Jan 28, 2013 0.1250 0.1250 0.1200 0.1250 150,500 -0.01(-3.85%)
Jan 25, 2013 0.1300 0.1300 0.1250 0.1300 71,960 +0.00(+0.00%)
Jan 24, 2013 0.1300 0.1300 0.1250 0.1300 581,635 -0.01(-7.14%)
Jan 23, 2013 0.1350 0.1400 0.1350 0.1400 9,000 +0.01(+7.69%)
Jan 22, 2013 0.1400 0.1400 0.1300 0.1300 64,000 -0.01(-7.14%)
Jan 21, 2013 0.1300 0.1400 0.1300 0.1400 24,197 +0.00(+0.00%)
Jan 18, 2013 0.1350 0.1400 0.1300 0.1400 128,000 -0.01(-6.67%)
Jan 17, 2013 0.1400 0.1500 0.1350 0.1500 47,000 +0.01(+3.45%)
Jan 16, 2013 0.1500 0.1500 0.1350 0.1450 60,000 -0.01(-3.33%)
Jan 15, 2013 0.1400 0.1500 0.1400 0.1500 41,000 +0.02(+15.38%)
Jan 14, 2013 0.1300 0.1400 0.1300 0.1300 129,000 -0.01(-7.14%)
Jan 11, 2013 0.1350 0.1400 0.1350 0.1400 35,000 -0.00(-3.45%)
Jan 10, 2013 0.1500 0.1500 0.1450 0.1450 17,550 -0.01(-3.33%)
Jan 09, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 08, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 07, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 04, 2013 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jan 03, 2013 0.1500 0.1500 0.1500 0.1500 105,000 +0.00(+0.00%)
Jan 02, 2013 0.1500 0.1500 0.1500 0.1500 17,500 +0.01(+7.14%)
Dec 31, 2012 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Dec 28, 2012 0.1250 0.1400 0.1250 0.1300 97,760 +0.00(+0.00%)
Dec 27, 2012 0.1350 0.1350 0.1300 0.1300 6,750 +0.00(+0.00%)
Dec 24, 2012 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 21, 2012 0.1350 0.1350 0.1300 0.1350 110,000 +0.00(+0.00%)
Dec 20, 2012 0.1350 0.1450 0.1350 0.1350 41,200 +0.00(+0.00%)
Dec 19, 2012 0.1350 0.1350 0.1350 0.1350 30,600 +0.00(+0.00%)
Dec 18, 2012 0.1400 0.1400 0.1350 0.1350 17,500 +0.00(+0.00%)
Dec 17, 2012 0.1500 0.1500 0.1350 0.1350 18,500 +0.00(+0.00%)
Dec 14, 2012 0.1400 0.1400 0.1350 0.1350 11,300 +0.00(+0.00%)
Dec 13, 2012 0.1350 0.1350 0.1350 0.1350 35,000 +0.01(+3.85%)
Dec 12, 2012 0.1500 0.1500 0.1300 0.1300 40,700 -0.01(-7.14%)
Dec 11, 2012 0.1500 0.1500 0.1400 0.1400 48,460 -0.01(-6.67%)
Dec 10, 2012 0.1500 0.1500 0.1500 0.1500 43,400 +0.00(+0.00%)
Dec 07, 2012 0.1550 0.1550 0.1500 0.1500 22,700 +0.00(+0.00%)
Dec 06, 2012 0.1500 0.1500 0.1500 0.1500 500 -0.01(-6.25%)
Dec 05, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 04, 2012 0.1400 0.1600 0.1400 0.1600 212,500 +0.02(+10.34%)
Nov 30, 2012 0.1450 0.1450 0.1450 0.1450 7,000 -0.01(-3.33%)
Nov 29, 2012 0.1400 0.1500 0.1350 0.1500 91,000 +0.01(+7.14%)
Nov 28, 2012 0.1400 0.1400 0.1400 0.1400 67,200 -0.00(-3.45%)
Nov 27, 2012 0.1450 0.1450 0.1450 0.1450 8,500 +0.00(+0.00%)
Nov 26, 2012 0.1450 0.1450 0.1450 0.1450 5,000 +0.01(+7.41%)
Nov 24, 2012 0.1400 0.1400 0.1350 0.1350 82,000 +0.00(+0.00%)
Nov 23, 2012 0.1400 0.1400 0.1350 0.1350 82,000 -0.01(-3.57%)
Nov 22, 2012 0.1400 0.1400 0.1400 0.1400 25,000 -0.01(-6.67%)
Nov 21, 2012 0.1500 0.1500 0.1500 0.1500 25,665 +0.01(+3.45%)
Nov 20, 2012 0.1450 0.1450 0.1450 0.1450 5,000 -0.02(-9.38%)
Nov 19, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 16, 2012 0.1600 0.1600 0.1600 0.1600 8,000 -0.01(-3.03%)
Nov 15, 2012 0.1650 0.1650 0.1600 0.1650 26,000 -0.01(-2.94%)
Nov 14, 2012 0.1600 0.1700 0.1600 0.1700 47,000 +0.01(+6.25%)
Nov 13, 2012 0.1600 0.1650 0.1600 0.1600 53,000 +0.01(+6.67%)
Nov 12, 2012 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+7.14%)
Nov 09, 2012 0.1400 0.1400 0.1400 0.1400 5,500 -0.00(-3.45%)
Nov 08, 2012 0.1600 0.1600 0.1400 0.1450 31,000 -0.02(-9.38%)
Nov 07, 2012 0.1600 0.1600 0.1600 0.1600 40,000 +0.00(+0.00%)
Nov 06, 2012 0.1550 0.1600 0.1550 0.1600 19,000 +0.00(+0.00%)
Nov 05, 2012 0.1500 0.1600 0.1500 0.1600 53,140 +0.02(+10.34%)
Nov 02, 2012 0.1400 0.1500 0.1400 0.1450 194,500 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.