Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2013 0.0350 0.0400 0.0350 0.0400 30,500 +0.00(+14.29%)
Dec 27, 2013 0.0400 0.0400 0.0350 0.0350 0 -0.01(-12.72%)
Dec 26, 2013 0.0401 0.0401 0.0401 0.0401 5,750 +0.00(+0.25%)
Dec 24, 2013 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 23, 2013 0.0400 0.0500 0.0300 0.0400 117,555 -0.01(-20.00%)
Dec 20, 2013 0.0450 0.0600 0.0450 0.0500 0 -0.01(-11.03%)
Dec 18, 2013 0.0562 0.0562 0.0562 0 +0.01(+12.40%)
Dec 17, 2013 0.0500 0.0600 0.0500 0.0500 62,260 -0.02(-28.57%)
Dec 13, 2013 0.0700 0.0700 0.0700 0 -0.00(-2.78%)
Dec 12, 2013 0.0720 0.0720 0.0720 0.0720 500 -0.01(-10.00%)
Dec 11, 2013 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Dec 10, 2013 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+12.68%)
Dec 09, 2013 0.0700 0.0710 0.0700 0.0710 4,500 +0.00(+1.43%)
Dec 06, 2013 0.0800 0.0800 0.0700 0.0700 31,500 -0.03(-26.47%)
Dec 05, 2013 0.0800 0.0952 0.0800 0.0952 5,200 +0.02(+19.00%)
Dec 04, 2013 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Dec 03, 2013 0.0800 0.0800 0.0800 0.0800 2,814 -0.00(-4.53%)
Dec 02, 2013 0.0750 0.0990 0.0750 0.0838 21,400 -0.00(-1.41%)
Nov 27, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 26, 2013 0.0935 0.0935 0.0850 0.0850 19,200 -0.00(-5.56%)
Nov 21, 2013 0.0900 0.0900 0.0900 0 +0.01(+9.76%)
Nov 19, 2013 0.0820 0.0820 0.0820 0 +0.00(+0.00%)
Nov 18, 2013 0.0850 0.0850 0.0820 0.0820 11,167 +0.00(+1.23%)
Nov 15, 2013 0.0810 0.0810 0.0810 0.0810 1,600 +0.00(+1.25%)
Nov 14, 2013 0.0910 0.0910 0.0800 0.0800 36,000 -0.01(-11.11%)
Nov 12, 2013 0.0900 0.0900 0.0900 0.0900 9,500 +0.01(+11.11%)
Nov 08, 2013 0.0810 0.0810 0.0810 0 -0.00(-0.74%)
Nov 06, 2013 0.0816 0.0816 0.0816 0 +0.00(+2.13%)
Nov 04, 2013 0.0799 0.0799 0.0799 0 -0.01(-11.22%)
Oct 31, 2013 0.0900 0.0900 0.0900 0 -0.01(-8.16%)
Oct 28, 2013 0.0980 0.0980 0.0980 0 +0.01(+8.89%)
Oct 23, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Oct 17, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 14, 2013 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Oct 11, 2013 0.0900 0.1000 0.0900 0.1000 46,500 +0.02(+25.00%)
Oct 07, 2013 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 01, 2013 0.0900 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 27, 2013 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Sep 26, 2013 0.1000 0.1000 0.1000 0.1000 15,556 +0.00(+0.00%)
Sep 25, 2013 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Sep 24, 2013 0.1000 0.1000 0.1000 0.1000 23,000 -0.00(-4.76%)
Sep 23, 2013 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Sep 20, 2013 0.1050 0.1050 0.1050 0.1050 620 +0.00(+0.00%)
Sep 19, 2013 0.1050 0.1050 0.1050 0.1050 3,900 +0.00(+0.00%)
Sep 18, 2013 0.1050 0.1050 0.1050 0.1050 3,700 -0.02(-17.97%)
Sep 13, 2013 0.1280 0.1280 0.1280 0 +0.02(+16.36%)
Sep 12, 2013 0.1000 0.1100 0.1000 0.1100 10,200 +0.00(+0.00%)
Sep 10, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 09, 2013 0.1100 0.1200 0.1100 0.1100 16,400 -0.01(-8.33%)
Sep 06, 2013 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Sep 05, 2013 0.1250 0.1250 0.1200 0.1200 6,500 -0.01(-4.00%)
Sep 04, 2013 0.1250 0.1250 0.1000 0.1250 61,440 +0.01(+13.64%)
Sep 03, 2013 0.1100 0.1100 0.1100 0.1100 1,453 -0.02(-15.38%)
Aug 30, 2013 0.1200 0.1300 0.1200 0.1300 32,906 +0.00(+0.00%)
Aug 29, 2013 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Aug 26, 2013 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Aug 21, 2013 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Aug 15, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 12, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 08, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 07, 2013 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Aug 06, 2013 0.1400 0.1400 0.1400 0.1400 210 +0.00(+0.00%)
Aug 05, 2013 0.1300 0.1400 0.1300 0.1400 12,000 +0.00(+0.00%)
Aug 02, 2013 0.1400 0.1400 0.1400 0.1400 10,000 +0.02(+16.67%)
Aug 01, 2013 0.1300 0.1400 0.1000 0.1200 36,000 +0.04(+48.15%)
Jul 24, 2013 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Jul 23, 2013 0.0900 0.0900 0.0810 0.0810 18,500 -0.01(-10.00%)
Jul 22, 2013 0.1050 0.1050 0.0810 0.0900 64,190 -0.01(-14.29%)
Jul 19, 2013 0.1050 0.1050 0.1050 0.1050 200 -0.03(-19.23%)
Jul 18, 2013 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jul 17, 2013 0.1050 0.1300 0.1050 0.1300 3,750 +0.03(+29.87%)
Jul 16, 2013 0.1001 0.1001 0.1001 0.1001 6,500 +0.00(+0.00%)
Jul 15, 2013 0.1300 0.1300 0.1001 0.1001 1,200 -0.03(-23.00%)
Jul 10, 2013 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jul 08, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 05, 2013 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Jul 03, 2013 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Jul 02, 2013 0.1200 0.1200 0.1200 0.1200 750 -0.01(-7.69%)
Jun 28, 2013 0.1300 0.1300 0.1300 0 -0.00(-3.63%)
Jun 26, 2013 0.1349 0.1349 0.1349 0 +0.01(+12.42%)
Jun 25, 2013 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jun 24, 2013 0.1200 0.1200 0.0900 0.1200 93,750 -0.01(-4.00%)
Jun 21, 2013 0.1800 0.1800 0.1000 0.1250 267,971 -0.04(-21.88%)
Jun 20, 2013 0.1870 0.1870 0.1600 0.1600 12,700 -0.02(-11.11%)
Jun 18, 2013 0.1800 0.1800 0.1800 0 +0.00(+1.12%)
Jun 14, 2013 0.1780 0.1780 0.1780 0 +0.02(+11.25%)
Jun 13, 2013 0.1280 0.1600 0.1280 0.1600 7,122 -0.01(-5.88%)
Jun 12, 2013 0.1650 0.1700 0.1650 0.1700 11,200 +0.01(+6.25%)
Jun 05, 2013 0.1600 0.1600 0.1600 0.1600 0 -0.02(-10.61%)
May 29, 2013 0.1790 0.1790 0.1790 0 +0.02(+11.87%)
May 28, 2013 0.1510 0.1600 0.1510 0.1600 8,100 +0.00(+0.00%)
May 24, 2013 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
May 23, 2013 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+9.27%)
May 21, 2013 0.1510 0.1510 0.1510 0 -0.00(-0.33%)
May 20, 2013 0.1516 0.1516 0.1515 0.1515 9,200 -0.01(-5.31%)
May 17, 2013 0.1800 0.1800 0.1530 0.1600 20,450 -0.02(-12.33%)
May 14, 2013 0.1825 0.1825 0.1825 0 +0.00(+0.00%)
May 07, 2013 0.1825 0.1825 0.1825 0.1825 0 +0.02(+14.06%)
May 06, 2013 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Apr 30, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 29, 2013 0.1510 0.1600 0.1510 0.1600 4,693 +0.01(+8.11%)
Apr 26, 2013 0.1480 0.1480 0.1480 0.1480 2,500 -0.02(-12.94%)
Apr 25, 2013 0.1700 0.1700 0.1700 0.1700 11,000 -0.02(-10.05%)
Apr 23, 2013 0.1890 0.1890 0.1890 0.1890 0 -0.02(-9.57%)
Apr 17, 2013 0.2090 0.2090 0.2090 0.2090 0 +0.03(+16.11%)
Apr 15, 2013 0.1800 0.1800 0.1800 0 -0.03(-13.88%)
Apr 12, 2013 0.1600 0.2090 0.1200 0.2090 14,199 +0.05(+30.62%)
Apr 11, 2013 0.1750 0.1750 0.1600 0.1600 63,000 -0.01(-6.43%)
Apr 09, 2013 0.1710 0.1710 0.1710 0 -0.04(-18.18%)
Apr 04, 2013 0.2090 0.2090 0.2090 0 +0.02(+10.00%)
Apr 03, 2013 0.1910 0.1910 0.1900 0.1900 10,000 -0.02(-9.52%)
Apr 02, 2013 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+6.60%)
Apr 01, 2013 0.1900 0.1970 0.1900 0.1970 20,000 +0.00(+1.03%)
Mar 28, 2013 0.2050 0.2100 0.1950 0.1950 8,993 -0.01(-2.50%)
Mar 27, 2013 0.2000 0.2100 0.2000 0.2000 28,500 +0.02(+8.11%)
Mar 26, 2013 0.1850 0.1850 0.1850 0.1850 1,000 -0.02(-11.90%)
Mar 25, 2013 0.2100 0.2100 0.2000 0.2100 7,500 +0.01(+5.00%)
Mar 22, 2013 0.2000 0.2100 0.2000 0.2000 49,200 +0.00(+0.00%)
Mar 21, 2013 0.1930 0.2000 0.1930 0.2000 20,950 +0.00(+0.00%)
Mar 20, 2013 0.2000 0.2000 0.2000 0.2000 1,500 +0.02(+11.11%)
Mar 19, 2013 0.1900 0.1900 0.1800 0.1800 12,500 -0.01(-5.26%)
Mar 18, 2013 0.2100 0.2100 0.1900 0.1900 23,600 -0.02(-9.52%)
Mar 15, 2013 0.2100 0.2100 0.2100 0.2100 9,600 +0.00(+0.00%)
Mar 12, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 11, 2013 0.2100 0.2100 0.2100 0.2100 1,500 +0.01(+5.00%)
Mar 08, 2013 0.1800 0.2000 0.1800 0.2000 18,900 +0.03(+16.96%)
Mar 07, 2013 0.1710 0.1710 0.1710 0.1710 2,000 -0.01(-7.57%)
Mar 06, 2013 0.1710 0.1850 0.1700 0.1850 37,000 +0.01(+8.19%)
Mar 05, 2013 0.1900 0.1900 0.1710 0.1710 7,500 +0.00(+0.59%)
Mar 04, 2013 0.1600 0.1700 0.1600 0.1700 4,567 -0.02(-10.53%)
Mar 01, 2013 0.2000 0.2000 0.1900 0.1900 2,000 +0.01(+5.56%)
Feb 28, 2013 0.1900 0.1900 0.1800 0.1800 22,359 -0.02(-7.69%)
Feb 27, 2013 0.1900 0.1950 0.1900 0.1950 2,500 -0.01(-2.50%)
Feb 21, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 20, 2013 0.1700 0.2000 0.1610 0.2000 17,000 +0.02(+11.11%)
Feb 19, 2013 0.1800 0.1900 0.1800 0.1800 9,800 -0.02(-10.00%)
Feb 15, 2013 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.26%)
Feb 14, 2013 0.1900 0.1900 0.1900 0.1900 14,500 +0.00(+0.00%)
Feb 13, 2013 0.1800 0.2000 0.1800 0.1900 8,100 -0.01(-5.00%)
Feb 11, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 08, 2013 0.1750 0.2000 0.1750 0.2000 13,500 +0.03(+17.65%)
Feb 06, 2013 0.1700 0.1700 0.1700 0 -0.00(-1.16%)
Feb 04, 2013 0.1720 0.1720 0.1720 0.1720 22,400 +0.00(+0.00%)
Feb 01, 2013 0.1720 0.1800 0.1620 0.1720 14,539 +0.00(+0.00%)
Jan 31, 2013 0.1720 0.1720 0.1720 0.1720 18,000 -0.01(-4.97%)
Jan 30, 2013 0.1810 0.1810 0.1810 0.1810 5,000 +0.00(+0.00%)
Jan 29, 2013 0.2100 0.2100 0.1810 0.1810 2,000 -0.00(-2.16%)
Jan 28, 2013 0.2150 0.2150 0.1850 0.1850 35,440 -0.02(-11.90%)
Jan 25, 2013 0.2100 0.2100 0.1750 0.2100 7,600 +0.03(+16.02%)
Jan 24, 2013 0.2100 0.2100 0.1810 0.1810 6,800 -0.02(-9.50%)
Jan 23, 2013 0.2000 0.2100 0.2000 0.2000 74,603 +0.02(+11.11%)
Jan 22, 2013 0.1990 0.1990 0.1800 0.1800 44,750 +0.03(+19.05%)
Jan 18, 2013 0.1500 0.1690 0.1500 0.1512 35,628 +0.00(+0.80%)
Jan 17, 2013 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Jan 16, 2013 0.1500 0.1500 0.1500 0.1500 28,200 +0.00(+0.00%)
Jan 15, 2013 0.1700 0.1700 0.1500 0.1500 78,700 +0.00(+0.00%)
Jan 14, 2013 0.1290 0.1500 0.1290 0.1500 1,000 +0.03(+25.00%)
Jan 12, 2013 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jan 11, 2013 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jan 10, 2013 0.1190 0.1200 0.1190 0.1200 26,000 +0.00(+0.00%)
Jan 09, 2013 0.1190 0.1200 0.1190 0.1200 19,596 +0.01(+8.11%)
Jan 08, 2013 0.1110 0.1110 0.1110 0.1110 30,888 +0.00(+0.00%)
Jan 07, 2013 0.1110 0.1110 0.1110 0.1110 200 -0.01(-6.72%)
Jan 04, 2013 0.1190 0.1190 0.1190 0.1190 1,600 +0.01(+8.18%)
Jan 03, 2013 0.1100 0.1100 0.1100 0.1100 69,450 -0.01(-7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.