Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 38.72 38.88 38.01 38.13 6,964,897 -0.63(-1.63%)
Jun 27, 2013 39.58 39.60 38.66 38.76 3,771,517 -0.45(-1.15%)
Jun 26, 2013 38.90 39.42 38.72 39.21 6,122,264 +0.78(+2.03%)
Jun 25, 2013 38.46 38.60 38.02 38.43 5,341,074 +0.09(+0.23%)
Jun 24, 2013 38.75 38.75 38.02 38.34 6,495,015 -0.86(-2.19%)
Jun 21, 2013 39.51 39.65 38.77 39.20 4,907,776 -0.46(-1.16%)
Jun 20, 2013 40.44 40.44 39.44 39.66 6,949,712 -1.27(-3.10%)
Jun 19, 2013 41.13 41.29 40.71 40.93 4,197,857 -0.16(-0.39%)
Jun 18, 2013 40.52 41.42 40.38 41.09 2,865,217 +0.53(+1.31%)
Jun 17, 2013 40.52 40.77 40.42 40.56 1,777,175 +0.21(+0.52%)
Jun 14, 2013 40.60 40.91 40.21 40.35 2,710,703 -0.43(-1.05%)
Jun 13, 2013 40.33 40.84 40.10 40.78 3,708,177 +0.38(+0.94%)
Jun 12, 2013 40.94 40.96 40.22 40.40 3,779,549 -0.40(-0.98%)
Jun 11, 2013 41.07 41.28 40.66 40.80 3,695,031 -0.71(-1.71%)
Jun 10, 2013 41.71 41.90 41.43 41.51 2,883,220 -0.17(-0.41%)
Jun 07, 2013 41.68 41.93 41.43 41.68 3,323,160 +0.16(+0.39%)
Jun 06, 2013 41.24 41.56 40.98 41.52 2,823,974 +0.24(+0.58%)
Jun 05, 2013 41.70 41.83 41.13 41.28 4,793,810 -0.64(-1.53%)
Jun 04, 2013 41.54 42.03 41.45 41.92 4,666,146 +0.24(+0.58%)
Jun 03, 2013 42.15 42.21 41.45 41.68 4,807,071 -0.34(-0.81%)
May 31, 2013 42.24 42.51 42.01 42.02 5,072,276 -0.46(-1.08%)
May 30, 2013 42.14 42.61 41.90 42.48 3,700,555 +0.41(+0.97%)
May 29, 2013 41.40 42.30 41.03 42.07 5,502,356 +0.70(+1.69%)
May 28, 2013 41.53 41.65 41.18 41.37 4,965,119 +0.19(+0.46%)
May 24, 2013 41.42 41.51 40.95 41.18 4,938,582 -0.61(-1.46%)
May 23, 2013 41.83 42.01 41.43 41.79 6,130,876 -0.53(-1.25%)
May 22, 2013 42.99 42.99 42.14 42.32 5,337,186 -0.56(-1.31%)
May 21, 2013 43.61 43.75 42.84 42.88 3,734,761 -0.84(-1.92%)
May 20, 2013 43.50 43.81 43.47 43.72 3,136,813 +0.13(+0.30%)
May 17, 2013 43.35 44.13 43.30 43.59 6,064,254 -0.19(-0.43%)
May 16, 2013 43.84 43.93 43.25 43.78 7,891,753 +0.40(+0.92%)
May 15, 2013 43.09 43.81 42.97 43.38 6,641,464 +0.49(+1.14%)
May 13, 2013 43.10 43.17 42.60 42.89 3,840,785 -0.42(-0.97%)
May 10, 2013 43.20 43.56 43.00 43.31 3,691,960 -0.25(-0.57%)
May 09, 2013 43.57 43.89 43.42 43.56 3,956,587 -0.14(-0.32%)
May 08, 2013 42.93 43.77 42.93 43.70 5,648,509 +0.75(+1.75%)
May 07, 2013 42.60 43.12 42.48 42.95 3,797,911 +0.43(+1.01%)
May 06, 2013 42.19 42.60 42.12 42.52 3,301,976 +0.30(+0.71%)
May 03, 2013 41.92 42.41 41.77 42.22 4,093,417 +0.45(+1.08%)
May 02, 2013 41.91 42.01 41.41 41.77 3,789,898 -0.09(-0.22%)
May 01, 2013 42.10 42.10 41.63 41.86 5,438,158 -0.24(-0.57%)
Apr 30, 2013 41.57 42.15 41.36 42.10 4,370,087 +0.43(+1.03%)
Apr 29, 2013 41.07 41.73 41.01 41.67 3,790,396 +0.92(+2.26%)
Apr 26, 2013 40.89 40.94 40.73 40.75 3,366,459 -0.09(-0.22%)
Apr 25, 2013 40.10 41.05 40.08 40.84 6,339,310 +1.21(+3.05%)
Apr 24, 2013 38.86 39.65 38.81 39.63 3,877,463 +0.78(+2.01%)
Apr 23, 2013 38.99 39.04 38.48 38.85 3,642,910 +0.02(+0.05%)
Apr 22, 2013 38.42 38.97 38.08 38.83 5,161,779 +0.51(+1.33%)
Apr 19, 2013 38.18 38.50 38.01 38.32 3,649,801 +0.07(+0.18%)
Apr 18, 2013 38.25 38.61 38.10 38.25 4,454,221 +0.23(+0.60%)
Apr 17, 2013 38.28 38.33 37.79 38.02 5,501,200 -0.45(-1.17%)
Apr 16, 2013 38.57 38.65 38.18 38.47 3,108,825 +0.14(+0.37%)
Apr 15, 2013 38.95 39.18 38.23 38.33 6,989,631 -1.08(-2.74%)
Apr 12, 2013 39.72 39.82 39.15 39.41 2,770,959 -0.43(-1.08%)
Apr 11, 2013 39.87 40.05 39.61 39.84 2,866,418 +0.02(+0.05%)
Apr 10, 2013 39.82 40.32 39.75 39.82 3,673,283 +0.07(+0.18%)
Apr 09, 2013 39.62 40.07 39.47 39.75 2,968,385 +0.07(+0.18%)
Apr 08, 2013 39.24 39.72 39.23 39.68 2,803,565 +0.26(+0.66%)
Apr 05, 2013 39.13 39.42 39.04 39.42 3,004,795 -0.18(-0.45%)
Apr 04, 2013 39.36 39.96 39.36 39.60 3,387,793 +0.10(+0.25%)
Apr 03, 2013 39.47 39.65 39.03 39.50 4,417,841 +0.16(+0.41%)
Apr 02, 2013 39.78 39.80 39.21 39.34 4,137,055 -0.30(-0.76%)
Apr 01, 2013 39.80 39.99 39.40 39.64 4,527,624 +0.39(+0.99%)
Mar 28, 2013 39.49 39.55 39.13 39.25 3,033,930 -0.10(-0.25%)
Mar 27, 2013 39.18 39.53 38.82 39.35 3,414,139 +0.06(+0.15%)
Mar 26, 2013 39.40 39.53 38.96 39.29 3,159,383 -0.06(-0.15%)
Mar 25, 2013 39.75 39.90 39.13 39.35 2,804,343 -0.20(-0.51%)
Mar 22, 2013 39.64 39.78 39.33 39.55 2,410,668 +0.00(+0.00%)
Mar 21, 2013 40.05 40.15 39.54 39.55 2,682,558 -0.64(-1.59%)
Mar 20, 2013 40.01 40.25 39.83 40.19 2,296,269 +0.35(+0.88%)
Mar 19, 2013 40.21 40.38 39.50 39.84 3,448,036 -0.29(-0.72%)
Mar 18, 2013 40.28 40.53 39.89 40.13 3,250,180 -0.76(-1.86%)
Mar 15, 2013 40.84 41.20 40.69 40.89 3,094,159 -0.04(-0.10%)
Mar 14, 2013 41.05 41.25 40.65 40.93 2,789,416 -0.09(-0.22%)
Mar 13, 2013 41.69 41.69 40.91 41.02 3,201,438 -0.60(-1.44%)
Mar 12, 2013 41.14 41.67 41.12 41.62 4,440,258 +0.51(+1.24%)
Mar 11, 2013 40.22 41.21 40.21 41.11 4,994,426 +0.93(+2.31%)
Mar 08, 2013 39.89 40.20 39.71 40.18 3,169,538 +0.51(+1.29%)
Mar 07, 2013 39.63 39.82 39.59 39.67 2,267,750 +0.04(+0.10%)
Mar 06, 2013 39.66 39.76 39.34 39.63 3,920,899 +0.27(+0.69%)
Mar 05, 2013 39.54 40.19 39.34 39.36 4,384,750 +0.15(+0.38%)
Mar 04, 2013 39.57 39.57 38.81 39.21 4,090,662 -0.40(-1.01%)
Mar 01, 2013 39.84 39.98 39.36 39.61 4,722,009 -0.48(-1.20%)
Feb 28, 2013 39.61 40.29 39.57 40.09 4,727,872 +0.31(+0.78%)
Feb 27, 2013 38.86 39.97 38.77 39.78 5,303,199 +0.85(+2.18%)
Feb 26, 2013 38.71 39.08 38.59 38.93 4,921,134 +0.33(+0.85%)
Feb 25, 2013 39.35 39.53 38.59 38.60 5,158,558 -0.55(-1.40%)
Feb 22, 2013 39.42 39.46 38.92 39.15 7,026,179 -0.45(-1.14%)
Feb 21, 2013 40.18 40.23 39.47 39.60 6,878,638 -0.78(-1.93%)
Feb 20, 2013 41.37 41.40 40.37 40.38 6,625,341 -1.13(-2.72%)
Feb 19, 2013 41.80 41.92 41.51 41.51 2,881,664 -0.38(-0.91%)
Feb 15, 2013 41.62 41.91 41.42 41.89 3,377,738 +0.09(+0.22%)
Feb 14, 2013 42.17 42.21 41.68 41.80 2,966,510 -0.32(-0.76%)
Feb 13, 2013 41.90 42.39 41.85 42.12 2,358,909 +0.06(+0.14%)
Feb 12, 2013 41.89 42.12 41.70 42.06 3,012,548 -0.02(-0.05%)
Feb 11, 2013 42.33 42.36 41.89 42.08 3,817,445 -0.32(-0.75%)
Feb 08, 2013 42.20 42.52 41.94 42.40 3,756,310 +0.31(+0.74%)
Feb 07, 2013 42.30 42.38 41.92 42.09 4,627,405 +0.06(+0.14%)
Feb 06, 2013 41.96 42.27 41.88 42.03 2,999,599 -0.34(-0.80%)
Feb 04, 2013 42.26 42.58 42.11 42.37 3,632,810 -0.25(-0.59%)
Feb 01, 2013 42.68 42.81 42.22 42.62 4,999,350 +0.12(+0.28%)
Jan 31, 2013 42.06 42.92 41.87 42.50 6,938,857 -0.52(-1.21%)
Jan 30, 2013 42.88 43.47 42.80 43.02 4,408,077 +0.15(+0.35%)
Jan 29, 2013 42.98 43.19 42.72 42.87 3,733,356 -0.24(-0.56%)
Jan 28, 2013 43.90 43.96 43.06 43.11 4,017,951 -0.56(-1.28%)
Jan 25, 2013 42.75 43.88 42.62 43.67 7,914,367 +1.16(+2.73%)
Jan 24, 2013 42.19 43.05 42.09 42.51 5,094,286 +0.52(+1.24%)
Jan 23, 2013 41.61 42.15 41.52 41.99 3,270,065 +0.26(+0.62%)
Jan 22, 2013 41.53 41.87 41.53 41.73 6,331,646 +0.25(+0.60%)
Jan 18, 2013 41.95 42.03 41.48 41.48 4,338,816 -0.63(-1.50%)
Jan 17, 2013 42.02 42.41 41.87 42.11 3,395,093 +0.30(+0.72%)
Jan 16, 2013 41.96 42.03 41.65 41.81 2,741,605 -0.39(-0.92%)
Jan 15, 2013 42.46 42.62 42.05 42.20 4,230,647 -0.46(-1.08%)
Jan 14, 2013 42.90 42.92 42.47 42.66 4,128,462 -0.13(-0.30%)
Jan 11, 2013 42.87 43.10 42.52 42.79 6,507,928 +0.01(+0.02%)
Jan 10, 2013 42.55 42.91 42.23 42.78 5,139,605 +0.34(+0.80%)
Jan 09, 2013 41.88 42.48 41.88 42.44 4,489,809 +0.46(+1.10%)
Jan 08, 2013 41.72 42.10 41.55 41.98 4,349,209 +0.30(+0.72%)
Jan 07, 2013 41.21 41.69 40.98 41.68 3,370,777 +0.12(+0.29%)
Jan 04, 2013 40.93 41.67 40.82 41.56 4,392,336 +0.62(+1.51%)
Jan 03, 2013 41.39 41.48 40.75 40.94 2,947,180 -0.37(-0.90%)
Jan 02, 2013 41.60 41.61 40.96 41.31 6,007,886 +0.62(+1.52%)
Dec 31, 2012 39.70 40.90 39.65 40.69 4,566,872 +0.92(+2.31%)
Dec 28, 2012 39.90 40.09 39.74 39.77 2,691,902 -0.37(-0.92%)
Dec 27, 2012 39.84 40.23 39.83 40.14 2,731,225 +0.14(+0.35%)
Dec 26, 2012 39.92 40.15 39.85 40.00 1,511,626 +0.13(+0.33%)
Dec 24, 2012 39.91 40.00 39.62 39.87 1,360,482 -0.07(-0.18%)
Dec 21, 2012 39.96 40.02 39.70 39.94 3,577,902 -0.29(-0.72%)
Dec 20, 2012 40.43 40.51 39.94 40.23 3,446,274 -0.28(-0.69%)
Dec 19, 2012 40.88 40.94 40.47 40.51 2,367,913 -0.27(-0.66%)
Dec 18, 2012 41.05 41.15 40.57 40.78 3,724,750 -0.20(-0.49%)
Dec 17, 2012 40.95 41.13 40.74 40.98 2,649,463 +0.07(+0.17%)
Dec 14, 2012 40.63 40.99 40.52 40.91 2,802,477 +0.31(+0.76%)
Dec 13, 2012 41.06 41.14 40.43 40.60 2,365,418 -0.40(-0.98%)
Dec 12, 2012 41.26 41.26 40.75 41.00 4,541,602 +0.10(+0.24%)
Dec 11, 2012 39.97 41.31 39.97 40.90 6,145,434 +1.04(+2.61%)
Dec 10, 2012 39.49 40.05 39.49 39.86 3,271,092 +0.40(+1.01%)
Dec 07, 2012 39.73 39.82 39.35 39.46 2,313,716 +0.09(+0.23%)
Dec 06, 2012 39.67 39.72 39.18 39.37 2,999,119 -0.22(-0.56%)
Dec 05, 2012 39.14 39.94 39.05 39.59 6,181,874 +0.58(+1.49%)
Dec 04, 2012 38.46 39.38 38.37 39.01 5,699,624 +0.49(+1.27%)
Nov 30, 2012 38.85 38.97 38.46 38.52 2,174,636 -0.38(-0.98%)
Nov 29, 2012 38.87 38.98 38.61 38.90 2,019,184 +0.33(+0.86%)
Nov 28, 2012 38.21 38.75 38.06 38.57 2,143,643 +0.15(+0.39%)
Nov 27, 2012 38.48 38.74 38.33 38.42 2,742,235 +0.02(+0.05%)
Nov 26, 2012 38.47 38.52 38.18 38.40 3,139,195 +0.02(+0.05%)
Nov 23, 2012 38.48 38.84 38.30 38.38 2,540,316 +0.03(+0.08%)
Nov 21, 2012 38.21 38.37 37.97 38.35 3,595,197 +0.06(+0.16%)
Nov 20, 2012 38.10 38.46 37.81 38.29 4,200,060 +0.29(+0.76%)
Nov 19, 2012 37.61 38.04 37.51 38.00 3,249,791 +0.72(+1.93%)
Nov 16, 2012 37.61 37.64 36.94 37.28 5,079,715 -0.31(-0.82%)
Nov 15, 2012 37.50 37.92 37.39 37.59 4,488,187 -0.09(-0.24%)
Nov 14, 2012 38.22 38.23 37.49 37.68 8,746,061 -1.07(-2.76%)
Nov 13, 2012 38.83 39.00 38.61 38.75 4,094,042 -0.33(-0.84%)
Nov 12, 2012 39.13 39.33 38.99 39.08 2,613,187 +0.06(+0.15%)
Nov 09, 2012 39.22 39.50 38.99 39.02 3,716,517 -0.34(-0.86%)
Nov 08, 2012 39.97 39.97 39.29 39.36 4,811,823 -0.50(-1.25%)
Nov 07, 2012 40.02 40.26 39.73 39.86 4,954,354 -0.57(-1.41%)
Nov 06, 2012 40.57 40.66 40.26 40.43 2,716,260 +0.20(+0.50%)
Nov 05, 2012 40.20 40.46 40.10 40.23 2,623,455 -0.07(-0.17%)
Nov 02, 2012 40.80 40.81 40.27 40.30 4,335,348 -0.25(-0.62%)
Nov 01, 2012 40.34 40.63 40.26 40.55 3,514,174 +0.18(+0.45%)
Oct 31, 2012 40.12 40.50 40.12 40.37 4,093,943 +0.25(+0.62%)
Oct 26, 2012 40.24 40.12 40.12 40.12 4,286,400 -0.29(-0.72%)
Oct 25, 2012 40.58 40.95 40.26 40.41 4,454,364 -0.18(-0.44%)
Oct 24, 2012 40.66 40.87 40.44 40.59 3,901,307 -0.03(-0.07%)
Oct 23, 2012 40.50 40.86 40.39 40.62 4,070,009 +0.04(+0.10%)
Oct 19, 2012 41.12 41.21 40.45 40.58 3,790,297 -0.69(-1.67%)
Oct 18, 2012 41.57 41.66 41.09 41.27 4,040,215 -0.71(-1.69%)
Oct 17, 2012 41.08 42.04 40.65 41.98 7,596,799 +0.38(+0.91%)
Oct 16, 2012 41.77 41.96 41.60 41.60 3,058,171 -0.13(-0.31%)
Oct 15, 2012 41.64 41.93 41.55 41.73 2,496,934 +0.14(+0.34%)
Oct 12, 2012 42.20 42.33 41.31 41.59 3,442,565 -0.77(-1.82%)
Oct 11, 2012 41.80 42.52 41.79 42.36 7,142,323 +0.82(+1.97%)
Oct 10, 2012 41.68 41.89 41.38 41.54 2,990,167 -0.11(-0.26%)
Oct 09, 2012 41.98 42.05 41.42 41.65 2,647,884 -0.15(-0.36%)
Oct 08, 2012 41.91 42.33 41.50 41.80 1,591,707 -0.14(-0.33%)
Oct 05, 2012 42.33 42.69 41.79 41.94 3,871,637 +0.09(+0.22%)
Oct 04, 2012 41.74 41.92 41.55 41.85 4,068,989 +0.28(+0.67%)
Oct 03, 2012 41.90 42.09 41.33 41.57 9,284,358 -1.06(-2.49%)
Oct 02, 2012 43.24 43.33 42.27 42.63 6,906,765 -1.06(-2.43%)
Oct 01, 2012 43.67 44.30 43.58 43.69 3,636,607 +0.27(+0.62%)
Sep 28, 2012 43.59 43.60 43.06 43.42 3,619,741 -0.17(-0.39%)
Sep 27, 2012 43.61 43.73 43.25 43.59 4,333,092 +0.30(+0.69%)
Sep 26, 2012 42.94 43.57 42.91 43.29 4,833,287 +0.01(+0.02%)
Sep 25, 2012 43.87 43.94 43.20 43.28 6,511,383 -0.49(-1.12%)
Sep 24, 2012 43.71 43.94 43.52 43.77 4,519,200 -0.23(-0.52%)
Sep 21, 2012 44.31 44.49 43.84 44.00 7,683,378 -0.08(-0.18%)
Sep 20, 2012 43.15 44.56 43.00 44.08 11,886,596 +0.53(+1.22%)
Sep 19, 2012 42.60 43.56 42.58 43.55 6,046,117 +1.02(+2.40%)
Sep 18, 2012 42.58 42.98 42.43 42.53 5,388,900 -0.22(-0.51%)
Sep 17, 2012 42.40 43.00 42.04 42.75 6,124,414 +0.17(+0.40%)
Sep 14, 2012 43.17 43.18 42.39 42.58 9,521,858 +0.05(+0.12%)
Sep 13, 2012 41.93 43.15 41.48 42.53 7,689,357 +0.59(+1.41%)
Sep 12, 2012 42.21 42.73 41.77 41.94 8,751,257 -0.94(-2.19%)
Sep 11, 2012 43.08 43.37 42.47 42.88 4,810,271 -0.11(-0.26%)
Sep 10, 2012 43.33 43.67 42.75 42.99 7,039,488 -0.19(-0.44%)
Sep 07, 2012 42.40 43.22 42.26 43.18 5,473,078 +1.13(+2.69%)
Sep 06, 2012 41.68 42.19 41.30 42.05 5,434,396 +0.84(+2.04%)
Sep 05, 2012 40.47 41.50 40.23 41.21 5,918,970 +0.57(+1.40%)
Sep 04, 2012 40.98 41.11 40.40 40.64 5,239,904 -0.43(-1.05%)
Aug 31, 2012 40.57 41.25 40.25 41.07 6,483,342 +0.74(+1.83%)
Aug 30, 2012 40.65 40.68 40.03 40.33 6,312,561 -0.57(-1.39%)
Aug 29, 2012 40.93 40.97 40.49 40.90 4,910,316 -0.18(-0.44%)
Aug 27, 2012 41.73 41.74 41.06 41.08 4,929,874 -0.48(-1.15%)
Aug 24, 2012 41.38 41.70 41.04 41.56 4,558,050 +0.21(+0.51%)
Aug 23, 2012 42.35 42.35 41.11 41.35 7,008,997 -1.18(-2.77%)
Aug 22, 2012 42.81 42.84 41.77 42.53 5,558,819 -0.21(-0.49%)
Aug 21, 2012 43.86 44.17 42.69 42.74 5,088,756 -1.03(-2.35%)
Aug 20, 2012 44.20 44.29 43.45 43.77 2,883,942 -0.37(-0.84%)
Aug 17, 2012 44.81 44.82 43.75 44.14 4,132,801 -0.36(-0.81%)
Aug 16, 2012 44.02 44.82 43.92 44.50 5,310,272 +0.69(+1.57%)
Aug 15, 2012 43.38 44.05 43.20 43.81 3,962,486 +0.53(+1.22%)
Aug 14, 2012 43.42 43.63 42.86 43.28 3,604,381 +0.28(+0.65%)
Aug 13, 2012 43.43 43.49 42.75 43.00 3,653,433 -0.44(-1.01%)
Aug 10, 2012 42.90 43.69 42.77 43.44 4,718,746 +0.35(+0.81%)
Aug 09, 2012 42.69 43.24 42.36 43.09 3,795,023 +0.53(+1.25%)
Aug 08, 2012 43.00 43.27 42.31 42.56 5,173,151 -0.51(-1.18%)
Aug 07, 2012 43.07 43.63 42.97 43.07 3,833,102 +0.01(+0.02%)
Aug 06, 2012 42.51 43.47 42.30 43.06 3,830,321 +0.28(+0.65%)
Aug 03, 2012 43.39 43.54 42.68 42.78 4,280,298 +0.11(+0.26%)
Aug 02, 2012 43.05 43.10 41.82 42.67 7,556,300 -1.01(-2.31%)
Aug 01, 2012 44.49 44.59 43.67 43.68 4,285,536 -0.48(-1.09%)
Jul 31, 2012 44.94 44.97 44.12 44.16 5,810,281 -0.66(-1.47%)
Jul 30, 2012 45.71 45.72 44.72 44.82 5,944,262 -0.77(-1.69%)
Jul 27, 2012 45.06 46.16 44.91 45.59 6,195,352 +0.60(+1.33%)
Jul 26, 2012 43.60 45.33 42.96 44.99 12,712,285 +0.50(+1.12%)
Jul 25, 2012 44.29 44.72 43.93 44.49 4,382,442 +0.24(+0.54%)
Jul 24, 2012 44.65 44.91 43.81 44.25 6,369,947 -0.69(-1.54%)
Jul 23, 2012 44.41 44.98 43.96 44.94 4,874,980 -0.49(-1.08%)
Jul 20, 2012 44.87 45.61 44.71 45.43 5,459,305 +0.12(+0.26%)
Jul 19, 2012 45.69 45.93 45.13 45.31 6,328,261 -0.53(-1.16%)
Jul 18, 2012 45.97 46.16 45.39 45.84 8,174,844 +0.48(+1.06%)
Jul 17, 2012 44.85 45.61 44.50 45.36 8,048,727 +1.28(+2.90%)
Jul 16, 2012 43.88 44.50 43.11 44.08 5,031,021 +0.30(+0.69%)
Jul 13, 2012 44.02 44.48 43.65 43.78 6,596,014 -0.17(-0.39%)
Jul 12, 2012 44.32 44.40 43.51 43.95 6,428,415 -0.49(-1.10%)
Jul 11, 2012 44.64 44.94 43.78 44.44 10,043,087 +0.36(+0.82%)
Jul 10, 2012 44.97 45.46 43.71 44.08 6,360,226 -0.82(-1.83%)
Jul 09, 2012 45.18 45.38 44.63 44.90 4,408,287 -0.27(-0.60%)
Jul 06, 2012 44.83 45.18 44.41 45.17 5,234,379 -0.33(-0.73%)
Jul 05, 2012 45.33 45.96 44.95 45.50 6,875,569 +0.43(+0.95%)
Jul 03, 2012 44.32 45.57 44.32 45.07 6,012,860 +1.10(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.