Carpenter Technology Corp (NY: CRS )

25.82 USD -0.18 (-0.69%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 57.07 58.29 56.67 58.11 201,360 +0.20(+0.35%)
Sep 27, 2013 57.88 58.07 57.32 57.91 167,055 -0.65(-1.11%)
Sep 26, 2013 58.28 58.90 57.85 58.56 210,563 +0.51(+0.88%)
Sep 25, 2013 58.41 58.64 57.93 58.05 264,579 -0.10(-0.17%)
Sep 24, 2013 58.07 58.72 57.82 58.15 236,488 +0.25(+0.43%)
Sep 23, 2013 58.00 58.25 57.50 57.90 398,183 -0.18(-0.31%)
Sep 20, 2013 59.42 59.42 57.66 58.08 1,108,187 -1.25(-2.11%)
Sep 19, 2013 60.00 60.01 58.63 59.33 373,652 -0.24(-0.40%)
Sep 18, 2013 58.96 59.63 58.53 59.57 605,061 +0.61(+1.03%)
Sep 17, 2013 58.04 59.19 58.04 58.96 332,865 +1.04(+1.80%)
Sep 16, 2013 57.93 59.00 57.83 57.92 511,937 +1.22(+2.15%)
Sep 13, 2013 56.91 57.32 56.52 56.70 191,960 -0.03(-0.05%)
Sep 12, 2013 57.16 57.16 56.27 56.73 213,687 -0.66(-1.15%)
Sep 11, 2013 56.64 57.45 55.89 57.39 204,563 +0.60(+1.06%)
Sep 10, 2013 56.59 57.32 56.32 56.79 252,295 +0.73(+1.30%)
Sep 09, 2013 55.39 56.41 55.39 56.06 187,128 +0.98(+1.78%)
Sep 06, 2013 55.33 55.58 54.70 55.08 174,270 +0.02(+0.04%)
Sep 05, 2013 54.86 55.37 54.62 55.06 323,324 -0.01(-0.02%)
Sep 04, 2013 53.93 55.25 53.76 55.07 356,476 +1.15(+2.13%)
Sep 03, 2013 54.04 55.57 53.46 53.92 435,504 +0.15(+0.28%)
Aug 30, 2013 54.37 54.77 53.05 53.77 229,212 -0.60(-1.10%)
Aug 29, 2013 54.29 54.66 53.65 54.37 299,700 +0.06(+0.11%)
Aug 28, 2013 54.82 55.16 54.14 54.31 220,585 -0.58(-1.06%)
Aug 27, 2013 55.62 55.91 54.67 54.89 269,737 -1.31(-2.33%)
Aug 26, 2013 56.33 56.80 55.86 56.20 180,173 +0.10(+0.18%)
Aug 23, 2013 55.67 56.33 55.48 56.10 205,291 +0.41(+0.74%)
Aug 22, 2013 54.97 56.96 54.97 55.69 199,981 +0.80(+1.46%)
Aug 21, 2013 55.10 55.63 54.67 54.89 229,105 -0.32(-0.58%)
Aug 20, 2013 54.57 56.11 54.57 55.21 294,878 +0.55(+1.01%)
Aug 19, 2013 54.86 55.47 54.59 54.66 280,064 -0.52(-0.94%)
Aug 16, 2013 54.99 55.45 54.74 55.18 380,616 -0.07(-0.13%)
Aug 15, 2013 54.44 55.54 54.27 55.25 340,675 -0.05(-0.09%)
Aug 14, 2013 55.37 55.82 54.94 55.30 188,912 +0.08(+0.14%)
Aug 13, 2013 55.37 55.37 54.96 55.22 182,772 -0.18(-0.32%)
Aug 12, 2013 54.73 55.73 54.66 55.40 275,740 +0.27(+0.49%)
Aug 09, 2013 53.82 55.35 53.82 55.13 480,015 +1.08(+2.00%)
Aug 08, 2013 53.89 55.00 53.55 54.05 395,313 +0.53(+0.99%)
Aug 07, 2013 53.48 54.17 53.00 53.52 383,251 -0.17(-0.32%)
Aug 06, 2013 53.58 53.87 53.43 53.69 440,346 -0.08(-0.15%)
Aug 05, 2013 53.78 54.35 53.63 53.77 278,125 -0.08(-0.15%)
Aug 02, 2013 53.49 54.46 53.05 53.85 284,108 +0.28(+0.52%)
Aug 01, 2013 52.76 54.32 52.72 53.57 490,684 +1.29(+2.47%)
Jul 31, 2013 52.40 53.25 52.22 52.28 512,451 -0.13(-0.25%)
Jul 30, 2013 49.02 55.15 48.50 52.41 1,571,432 +4.05(+8.37%)
Jul 29, 2013 48.89 49.06 48.23 48.36 377,063 -0.60(-1.23%)
Jul 26, 2013 48.48 49.08 48.41 48.96 182,128 +0.28(+0.58%)
Jul 25, 2013 48.65 49.13 48.38 48.68 535,545 -0.23(-0.47%)
Jul 24, 2013 50.40 50.55 48.25 48.91 277,256 -1.60(-3.17%)
Jul 23, 2013 49.63 50.89 49.34 50.51 264,938 +1.19(+2.41%)
Jul 22, 2013 48.95 49.59 48.54 49.32 147,807 +0.78(+1.61%)
Jul 19, 2013 48.98 48.98 48.41 48.54 154,408 -0.47(-0.96%)
Jul 18, 2013 49.01 49.59 48.28 49.01 280,317 +0.06(+0.12%)
Jul 17, 2013 49.00 49.43 48.82 48.95 101,775 +0.29(+0.60%)
Jul 16, 2013 48.88 49.21 48.33 48.66 232,772 -0.04(-0.08%)
Jul 15, 2013 48.59 49.07 48.48 48.70 267,362 +0.18(+0.37%)
Jul 12, 2013 49.00 49.28 48.03 48.52 292,570 -0.68(-1.38%)
Jul 11, 2013 48.38 49.28 48.38 49.20 366,739 +1.55(+3.25%)
Jul 10, 2013 47.19 47.89 46.88 47.65 375,993 +0.50(+1.06%)
Jul 09, 2013 47.55 48.09 46.60 47.15 397,608 +0.55(+1.18%)
Jul 08, 2013 45.89 47.09 45.89 46.60 384,803 +1.01(+2.22%)
Jul 05, 2013 46.27 46.27 45.40 45.59 210,126 -0.41(-0.89%)
Jul 03, 2013 45.79 46.22 45.45 46.00 251,989 -0.06(-0.13%)
Jul 02, 2013 45.74 46.42 45.27 46.06 253,919 +0.32(+0.70%)
Jul 01, 2013 45.37 46.09 45.15 45.74 166,644 +0.67(+1.49%)
Jun 28, 2013 45.30 45.63 44.79 45.07 311,223 -0.43(-0.95%)
Jun 27, 2013 45.23 45.76 44.90 45.50 250,227 +0.62(+1.38%)
Jun 26, 2013 45.18 45.36 44.41 44.88 162,388 -0.02(-0.04%)
Jun 25, 2013 45.16 45.24 44.47 44.90 335,874 +0.14(+0.31%)
Jun 24, 2013 45.07 45.31 43.91 44.76 300,713 -0.97(-2.12%)
Jun 21, 2013 46.46 46.59 45.51 45.73 495,870 -0.58(-1.25%)
Jun 20, 2013 46.50 46.81 45.85 46.31 374,070 -0.68(-1.45%)
Jun 19, 2013 47.33 47.63 46.85 46.99 302,487 -0.54(-1.14%)
Jun 18, 2013 46.99 47.64 46.92 47.53 210,514 +0.42(+0.89%)
Jun 17, 2013 47.71 48.00 47.00 47.11 261,749 -0.19(-0.40%)
Jun 14, 2013 47.87 48.22 47.04 47.30 281,762 -0.49(-1.03%)
Jun 13, 2013 47.34 48.30 47.14 47.79 306,032 +0.53(+1.12%)
Jun 12, 2013 47.63 47.87 47.17 47.26 235,011 -0.02(-0.04%)
Jun 11, 2013 47.35 47.80 46.87 47.28 228,187 -0.44(-0.92%)
Jun 10, 2013 47.93 48.20 47.59 47.72 301,307 -0.23(-0.48%)
Jun 07, 2013 48.28 48.32 47.60 47.95 210,117 -0.14(-0.29%)
Jun 06, 2013 47.55 48.10 47.50 48.09 218,242 +0.38(+0.80%)
Jun 05, 2013 47.90 48.16 47.59 47.71 541,335 -0.48(-1.00%)
Jun 04, 2013 48.63 49.12 47.88 48.19 205,701 -0.44(-0.90%)
Jun 03, 2013 48.39 48.82 47.83 48.63 386,652 +0.47(+0.98%)
May 31, 2013 47.96 48.95 47.91 48.16 557,244 -0.13(-0.27%)
May 30, 2013 48.59 48.88 48.10 48.29 373,460 -0.15(-0.31%)
May 29, 2013 48.69 49.18 48.21 48.44 265,200 -0.72(-1.46%)
May 28, 2013 48.59 49.18 48.32 49.16 389,795 +1.20(+2.50%)
May 24, 2013 47.60 48.04 47.56 47.96 299,530 -0.10(-0.21%)
May 23, 2013 47.88 48.43 47.09 48.06 363,732 -0.43(-0.89%)
May 22, 2013 49.16 49.86 48.01 48.49 404,456 -0.48(-0.98%)
May 21, 2013 48.70 49.35 48.10 48.97 215,501 +0.41(+0.84%)
May 20, 2013 47.66 48.71 47.63 48.56 377,208 +0.57(+1.19%)
May 17, 2013 47.51 48.04 47.36 47.99 325,656 +0.76(+1.61%)
May 16, 2013 47.40 48.56 47.13 47.23 629,696 -0.46(-0.96%)
May 15, 2013 46.95 47.75 46.51 47.69 537,595 +0.68(+1.45%)
May 13, 2013 47.50 47.57 46.75 47.01 475,773 -0.80(-1.67%)
May 10, 2013 46.77 48.05 46.53 47.81 598,788 +0.99(+2.11%)
May 09, 2013 47.19 47.36 46.25 46.82 915,535 -0.30(-0.64%)
May 08, 2013 46.29 47.35 46.26 47.12 759,855 +0.88(+1.90%)
May 07, 2013 45.45 46.58 45.28 46.24 727,599 +1.22(+2.71%)
May 06, 2013 44.83 45.20 44.26 45.02 398,498 +0.31(+0.69%)
May 03, 2013 45.04 45.73 44.29 44.71 942,274 +0.42(+0.95%)
May 02, 2013 44.39 44.81 43.74 44.29 399,773 +0.07(+0.16%)
May 01, 2013 44.54 44.94 44.19 44.22 547,471 -0.74(-1.65%)
Apr 30, 2013 44.03 45.07 43.76 44.96 530,006 +0.69(+1.56%)
Apr 29, 2013 44.06 44.59 43.30 44.27 649,980 +0.50(+1.14%)
Apr 26, 2013 44.42 45.81 43.58 43.77 930,572 -2.04(-4.45%)
Apr 25, 2013 43.42 46.65 43.41 45.81 1,108,132 +0.06(+0.13%)
Apr 24, 2013 46.50 46.98 45.56 45.75 971,457 -0.56(-1.21%)
Apr 23, 2013 46.53 46.60 45.78 46.31 512,060 +0.00(+0.00%)
Apr 22, 2013 46.29 46.40 45.34 46.31 440,707 +0.07(+0.15%)
Apr 19, 2013 46.95 46.95 45.62 46.24 405,329 -0.31(-0.67%)
Apr 18, 2013 46.21 47.10 45.66 46.55 415,645 +0.48(+1.04%)
Apr 17, 2013 46.16 46.26 45.28 46.07 531,166 -0.78(-1.66%)
Apr 16, 2013 46.23 46.88 45.78 46.85 506,790 +1.27(+2.79%)
Apr 15, 2013 46.02 46.34 44.92 45.58 626,112 -0.89(-1.92%)
Apr 12, 2013 46.74 46.89 45.73 46.47 990,785 -0.51(-1.09%)
Apr 11, 2013 46.84 47.64 46.53 46.98 285,153 -0.05(-0.11%)
Apr 10, 2013 47.11 47.48 46.81 47.03 355,025 -0.05(-0.11%)
Apr 09, 2013 46.53 47.71 46.53 47.08 321,720 +0.74(+1.60%)
Apr 08, 2013 45.38 46.37 45.22 46.34 526,540 +0.93(+2.05%)
Apr 05, 2013 44.59 45.43 44.57 45.41 447,758 -0.12(-0.26%)
Apr 04, 2013 45.51 45.99 44.99 45.53 759,436 +0.19(+0.42%)
Apr 03, 2013 47.24 47.27 44.95 45.34 949,752 -1.86(-3.94%)
Apr 02, 2013 48.47 48.53 46.94 47.20 394,454 -1.11(-2.30%)
Apr 01, 2013 49.32 49.42 47.61 48.31 637,319 -0.98(-1.99%)
Mar 28, 2013 49.46 49.69 49.16 49.29 315,658 -0.36(-0.73%)
Mar 27, 2013 49.01 49.74 48.87 49.65 389,993 +0.12(+0.24%)
Mar 26, 2013 49.36 49.65 49.00 49.53 342,742 +0.17(+0.34%)
Mar 25, 2013 49.47 49.50 48.90 49.36 302,801 +0.07(+0.14%)
Mar 22, 2013 49.27 49.72 49.02 49.29 285,716 +0.19(+0.39%)
Mar 21, 2013 49.00 49.69 48.83 49.10 460,571 -0.13(-0.26%)
Mar 20, 2013 49.05 49.40 48.84 49.23 499,524 +0.48(+0.98%)
Mar 19, 2013 48.71 48.94 48.21 48.75 559,656 +0.02(+0.04%)
Mar 18, 2013 48.29 48.99 48.29 48.73 463,633 -0.38(-0.77%)
Mar 15, 2013 48.43 49.20 48.43 49.11 791,313 +0.76(+1.57%)
Mar 14, 2013 47.98 48.44 47.62 48.35 268,194 +0.65(+1.36%)
Mar 13, 2013 47.80 48.25 47.34 47.70 447,650 -0.05(-0.10%)
Mar 12, 2013 48.03 48.23 47.31 47.75 504,356 -0.27(-0.56%)
Mar 11, 2013 47.99 48.22 47.73 48.02 325,728 -0.06(-0.12%)
Mar 08, 2013 47.38 48.19 47.16 48.08 288,591 +1.03(+2.19%)
Mar 07, 2013 47.00 47.44 46.87 47.05 548,118 +0.14(+0.30%)
Mar 06, 2013 46.58 47.13 46.52 46.91 371,742 +0.59(+1.27%)
Mar 05, 2013 45.86 47.12 45.86 46.32 349,229 +0.63(+1.38%)
Mar 04, 2013 45.99 46.28 45.32 45.69 492,310 -0.63(-1.36%)
Mar 01, 2013 46.78 46.95 46.00 46.32 607,647 -0.91(-1.93%)
Feb 28, 2013 47.69 47.94 47.08 47.23 273,070 -0.31(-0.65%)
Feb 27, 2013 46.80 47.76 46.80 47.54 460,415 +0.73(+1.56%)
Feb 26, 2013 46.54 46.92 46.32 46.81 360,434 +0.55(+1.19%)
Feb 25, 2013 48.07 48.46 46.19 46.26 359,283 -1.62(-3.38%)
Feb 22, 2013 47.89 48.02 47.40 47.88 274,863 +0.32(+0.67%)
Feb 21, 2013 48.39 48.51 46.57 47.56 834,292 -0.95(-1.96%)
Feb 20, 2013 50.63 50.71 48.44 48.51 525,490 -2.35(-4.62%)
Feb 19, 2013 51.48 51.88 50.70 50.86 217,450 -0.50(-0.97%)
Feb 15, 2013 51.21 51.66 50.99 51.36 219,988 +0.20(+0.39%)
Feb 14, 2013 50.70 51.35 50.60 51.16 261,708 +0.24(+0.47%)
Feb 13, 2013 51.21 51.53 50.54 50.92 431,102 -0.27(-0.53%)
Feb 12, 2013 51.39 51.65 50.89 51.19 227,278 -0.36(-0.70%)
Feb 11, 2013 51.61 51.84 51.35 51.55 213,531 -0.28(-0.54%)
Feb 08, 2013 51.05 51.84 51.05 51.83 271,941 +0.68(+1.33%)
Feb 07, 2013 50.83 51.25 50.65 51.15 424,842 +0.37(+0.73%)
Feb 06, 2013 50.55 51.45 50.31 50.78 475,440 +0.21(+0.42%)
Feb 04, 2013 51.68 51.79 50.43 50.57 564,238 -1.69(-3.23%)
Feb 01, 2013 52.52 52.80 52.00 52.26 315,683 -0.07(-0.13%)
Jan 31, 2013 51.94 53.42 51.56 52.33 332,509 +0.26(+0.50%)
Jan 30, 2013 52.90 53.35 51.82 52.07 253,759 -0.84(-1.59%)
Jan 29, 2013 52.61 53.50 52.59 52.91 294,322 +0.39(+0.74%)
Jan 28, 2013 52.50 52.68 52.22 52.52 244,462 -0.03(-0.06%)
Jan 25, 2013 52.50 52.83 51.57 52.55 319,136 +0.34(+0.65%)
Jan 24, 2013 52.20 52.75 51.91 52.21 291,769 -0.14(-0.27%)
Jan 23, 2013 52.68 52.68 51.98 52.35 246,414 -0.30(-0.57%)
Jan 22, 2013 52.20 52.87 52.00 52.65 343,813 +0.47(+0.90%)
Jan 18, 2013 51.62 52.21 51.40 52.18 368,428 +0.65(+1.26%)
Jan 17, 2013 52.11 52.37 51.43 51.53 989,887 -0.47(-0.90%)
Jan 16, 2013 50.46 52.32 49.89 52.00 2,069,665 -1.92(-3.56%)
Jan 15, 2013 52.48 54.12 52.48 53.92 267,645 +0.97(+1.83%)
Jan 14, 2013 53.57 54.04 52.78 52.95 356,341 -0.86(-1.60%)
Jan 11, 2013 53.48 53.95 52.91 53.81 369,119 +0.10(+0.19%)
Jan 10, 2013 54.42 54.54 53.25 53.71 453,266 -0.29(-0.54%)
Jan 09, 2013 53.56 54.25 52.92 54.00 435,347 +0.85(+1.60%)
Jan 08, 2013 53.80 53.90 53.00 53.15 374,187 -0.60(-1.12%)
Jan 07, 2013 53.21 53.95 53.07 53.75 477,562 +0.10(+0.19%)
Jan 04, 2013 52.64 53.74 52.48 53.65 443,790 +1.01(+1.92%)
Jan 03, 2013 53.33 53.50 52.44 52.64 240,936 -0.71(-1.33%)
Jan 02, 2013 53.28 53.35 52.75 53.35 382,728 +1.80(+3.49%)
Dec 31, 2012 50.19 51.94 50.15 51.55 314,037 +1.39(+2.77%)
Dec 28, 2012 50.18 50.59 50.02 50.16 423,323 -0.13(-0.26%)
Dec 27, 2012 51.57 51.68 49.88 50.29 464,200 -0.94(-1.83%)
Dec 26, 2012 51.42 51.69 51.00 51.23 448,968 +0.07(+0.14%)
Dec 24, 2012 51.64 51.96 50.70 51.16 233,596 -0.34(-0.66%)
Dec 21, 2012 52.15 52.25 51.00 51.50 763,296 -0.60(-1.15%)
Dec 20, 2012 51.54 52.33 51.38 52.10 471,414 +0.53(+1.03%)
Dec 19, 2012 51.90 51.95 51.12 51.57 338,914 -0.27(-0.52%)
Dec 18, 2012 50.46 51.98 50.46 51.84 674,959 +1.37(+2.71%)
Dec 17, 2012 50.00 50.67 49.79 50.47 352,891 +0.45(+0.90%)
Dec 14, 2012 50.12 50.36 49.58 50.02 431,135 +0.79(+1.60%)
Dec 13, 2012 49.73 50.41 48.91 49.23 373,513 -0.53(-1.07%)
Dec 12, 2012 49.50 50.98 49.33 49.76 724,455 +0.26(+0.53%)
Dec 11, 2012 48.85 49.76 48.83 49.50 526,826 +0.91(+1.87%)
Dec 10, 2012 47.94 48.81 47.90 48.59 288,543 +0.24(+0.50%)
Dec 07, 2012 48.09 48.72 47.80 48.35 260,942 +0.59(+1.24%)
Dec 06, 2012 47.80 48.13 47.41 47.76 306,780 -0.09(-0.19%)
Dec 05, 2012 48.09 48.39 47.65 47.85 460,760 -0.14(-0.29%)
Dec 04, 2012 47.52 48.36 47.43 47.99 441,157 -0.47(-0.97%)
Nov 30, 2012 47.85 48.53 47.85 48.46 675,209 +0.50(+1.04%)
Nov 29, 2012 46.90 47.96 46.65 47.96 746,519 +1.46(+3.14%)
Nov 28, 2012 45.59 46.55 45.08 46.50 423,748 +0.51(+1.11%)
Nov 27, 2012 46.03 46.58 45.95 45.99 368,099 -0.33(-0.71%)
Nov 26, 2012 46.35 46.47 45.48 46.32 418,071 -0.11(-0.24%)
Nov 23, 2012 46.35 46.49 45.71 46.43 209,537 +0.36(+0.78%)
Nov 21, 2012 45.84 46.19 45.33 46.07 225,376 +0.34(+0.74%)
Nov 20, 2012 45.99 46.19 45.31 45.73 462,551 -0.47(-1.02%)
Nov 19, 2012 45.94 46.48 45.22 46.20 628,418 +1.00(+2.21%)
Nov 16, 2012 44.89 45.47 44.06 45.20 511,124 +0.39(+0.87%)
Nov 15, 2012 46.04 46.04 44.76 44.81 865,033 -1.38(-2.99%)
Nov 14, 2012 47.80 48.07 46.06 46.19 339,899 -1.43(-3.00%)
Nov 13, 2012 47.93 48.68 47.52 47.62 337,798 -0.91(-1.88%)
Nov 12, 2012 48.23 49.02 47.51 48.53 599,990 +1.16(+2.45%)
Nov 09, 2012 47.40 48.43 47.27 47.37 491,447 -0.26(-0.55%)
Nov 08, 2012 48.50 48.50 47.40 47.63 471,838 -0.87(-1.79%)
Nov 07, 2012 48.96 49.51 48.10 48.50 445,348 -1.74(-3.46%)
Nov 06, 2012 49.57 50.57 49.39 50.24 460,736 +0.88(+1.78%)
Nov 05, 2012 48.92 49.51 48.63 49.36 293,843 +0.19(+0.39%)
Nov 02, 2012 51.05 51.11 49.14 49.17 417,564 -1.65(-3.25%)
Nov 01, 2012 48.85 50.88 48.54 50.82 834,175 +2.21(+4.55%)
Oct 31, 2012 49.44 49.61 48.46 48.61 325,263 -0.84(-1.70%)
Oct 26, 2012 50.05 49.45 49.45 49.45 312,900 -0.65(-1.30%)
Oct 25, 2012 51.42 51.46 49.60 50.10 622,038 -0.70(-1.38%)
Oct 24, 2012 51.53 52.06 50.47 50.80 482,260 -1.34(-2.57%)
Oct 23, 2012 51.67 53.60 50.75 52.14 664,858 -0.10(-0.19%)
Oct 19, 2012 53.84 53.88 51.71 52.24 508,155 -1.90(-3.51%)
Oct 18, 2012 53.38 54.30 53.13 54.14 410,074 +0.50(+0.93%)
Oct 17, 2012 52.80 54.00 52.47 53.64 531,616 +1.05(+2.00%)
Oct 16, 2012 52.30 53.00 52.25 52.59 326,138 +0.62(+1.19%)
Oct 15, 2012 50.92 52.00 50.41 51.97 212,180 +0.87(+1.70%)
Oct 12, 2012 51.83 52.03 50.51 51.10 284,892 -0.78(-1.50%)
Oct 11, 2012 52.67 52.74 51.69 51.88 303,103 -0.16(-0.31%)
Oct 10, 2012 52.87 52.87 51.67 52.04 208,482 -0.83(-1.57%)
Oct 09, 2012 53.01 53.81 52.34 52.87 260,029 -0.06(-0.11%)
Oct 08, 2012 52.08 53.15 51.96 52.93 228,759 +0.33(+0.63%)
Oct 05, 2012 54.20 54.43 52.22 52.60 436,369 -1.05(-1.96%)
Oct 04, 2012 53.08 54.03 52.82 53.65 482,934 +0.91(+1.73%)
Oct 03, 2012 52.74 53.88 52.32 52.74 725,694 +0.57(+1.09%)
Oct 02, 2012 52.75 52.98 51.81 52.17 357,865 -0.34(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.