Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.871	9.888	9.780	9.879	1,415,869	+0.03(+0.31%)
Apr 29, 2013	9.801	9.901	9.719	9.849	1,391,112	+0.08(+0.80%)
Apr 26, 2013	9.962	10.02	9.732	9.771	2,729,029	-0.25(-2.51%)
Apr 25, 2013	9.914	10.05	9.771	10.02	1,680,481	+0.14(+1.40%)
Apr 24, 2013	9.849	9.923	9.823	9.884	917,451	+0.02(+0.22%)
Apr 23, 2013	9.905	9.927	9.797	9.862	1,357,203	+0.00(+0.04%)
Apr 22, 2013	9.546	9.879	9.494	9.858	2,555,134	+0.33(+3.50%)
Apr 19, 2013	9.503	9.620	9.459	9.524	1,382,676	+0.03(+0.27%)
Apr 18, 2013	9.477	9.524	9.308	9.498	2,324,684	+0.06(+0.64%)
Apr 17, 2013	9.663	9.672	9.351	9.438	2,129,279	-0.29(-2.98%)
Apr 16, 2013	9.481	9.737	9.481	9.728	1,890,052	+0.27(+2.84%)
Apr 15, 2013	9.827	9.884	9.416	9.459	2,144,716	-0.44(-4.42%)
Apr 12, 2013	9.858	9.923	9.806	9.897	1,325,561	+0.00(+0.00%)
Apr 11, 2013	10.07	10.14	9.832	9.897	2,120,343	-0.20(-1.97%)
Apr 10, 2013	9.871	10.11	9.858	10.10	2,789,145	+0.21(+2.15%)
Apr 09, 2013	9.923	9.931	9.797	9.884	1,154,842	-0.05(-0.48%)
Apr 08, 2013	9.724	9.931	9.663	9.931	1,478,947	+0.21(+2.14%)
Apr 05, 2013	9.581	9.732	9.524	9.724	1,707,119	+0.01(+0.09%)
Apr 04, 2013	9.589	9.793	9.585	9.715	1,917,507	+0.14(+1.45%)
Apr 03, 2013	9.914	9.923	9.568	9.576	2,021,363	-0.34(-3.41%)
Apr 02, 2013	9.884	10.02	9.879	9.914	1,684,678	+0.04(+0.44%)
Apr 01, 2013	9.996	10.06	9.728	9.871	2,374,156	-0.16(-1.64%)
Mar 28, 2013	9.983	10.10	9.975	10.04	2,190,112	+0.08(+0.78%)
Mar 27, 2013	9.823	9.957	9.758	9.957	1,354,295	+0.12(+1.19%)
Mar 26, 2013	9.633	9.892	9.633	9.840	1,727,799	+0.22(+2.30%)
Mar 25, 2013	9.576	9.698	9.551	9.620	1,960,905	+0.08(+0.86%)
Mar 22, 2013	9.598	9.646	9.464	9.537	3,120,011	+0.02(+0.18%)
Mar 21, 2013	9.737	9.814	9.455	9.520	5,013,161	-0.23(-2.35%)
Mar 20, 2013	9.914	9.914	9.689	9.750	3,258,540	-0.11(-1.10%)
Mar 19, 2013	9.979	10.05	9.823	9.858	2,384,851	-0.09(-0.87%)
Mar 18, 2013	10.03	10.09	9.927	9.944	2,923,454	-0.15(-1.50%)
Mar 15, 2013	10.23	10.26	10.05	10.10	7,169,279	-0.12(-1.14%)
Mar 14, 2013	9.918	10.26	9.901	10.21	3,794,313	+0.31(+3.15%)
Mar 13, 2013	9.814	9.910	9.672	9.901	3,522,646	+0.10(+1.06%)
Mar 12, 2013	9.382	9.814	9.382	9.797	7,303,111	+0.42(+4.52%)
Mar 11, 2013	9.177	9.374	9.173	9.374	2,793,337	+0.20(+2.14%)
Mar 08, 2013	9.083	9.177	9.057	9.177	2,514,181	+0.15(+1.71%)
Mar 07, 2013	8.912	9.036	8.878	9.023	2,617,812	+0.14(+1.59%)
Mar 06, 2013	9.002	9.030	8.869	8.882	2,081,728	-0.10(-1.10%)
Mar 05, 2013	9.015	9.113	8.946	8.980	2,383,297	+0.03(+0.29%)
Mar 04, 2013	9.066	9.156	8.946	8.955	4,204,175	+0.05(+0.53%)
Mar 01, 2013	8.694	8.944	8.681	8.908	6,105,554	+0.24(+2.81%)
Feb 28, 2013	8.454	8.720	8.446	8.664	5,358,562	+0.09(+1.05%)
Feb 27, 2013	8.536	8.647	8.506	8.574	2,817,441	+0.06(+0.65%)
Feb 26, 2013	8.501	8.604	8.446	8.519	1,396,866	+0.09(+1.01%)
Feb 25, 2013	8.442	8.630	8.429	8.433	2,331,222	+0.06(+0.66%)
Feb 22, 2013	8.745	8.814	8.264	8.377	6,198,156	-0.27(-3.07%)
Feb 21, 2013	8.540	8.660	8.497	8.643	3,122,107	+0.09(+1.00%)
Feb 20, 2013	8.638	8.681	8.544	8.557	1,198,445	-0.08(-0.94%)
Feb 19, 2013	8.681	8.681	8.527	8.638	2,564,395	-0.05(-0.59%)
Feb 15, 2013	8.595	8.690	8.591	8.690	1,769,420	+0.07(+0.84%)
Feb 14, 2013	8.561	8.630	8.544	8.617	1,491,329	+0.07(+0.80%)
Feb 13, 2013	8.574	8.608	8.510	8.548	1,569,901	-0.00(-0.05%)
Feb 12, 2013	8.489	8.608	8.484	8.553	1,490,321	+0.06(+0.70%)
Feb 11, 2013	8.424	8.493	8.403	8.493	1,001,219	+0.09(+1.02%)
Feb 08, 2013	8.360	8.412	8.339	8.407	1,002,627	+0.06(+0.77%)
Feb 07, 2013	8.399	8.399	8.330	8.343	1,077,040	-0.04(-0.46%)
Feb 06, 2013	8.262	8.382	8.202	8.382	988,542	+0.17(+2.08%)
Feb 04, 2013	8.134	8.211	8.125	8.211	1,375,291	+0.06(+0.73%)
Feb 01, 2013	8.198	8.198	8.112	8.151	2,084,377	-0.02(-0.21%)
Jan 31, 2013	8.099	8.211	8.031	8.168	1,562,745	+0.06(+0.69%)
Jan 30, 2013	8.181	8.228	8.082	8.112	1,112,484	-0.05(-0.63%)
Jan 29, 2013	8.245	8.275	8.108	8.164	1,599,117	-0.07(-0.88%)
Jan 28, 2013	8.074	8.283	8.001	8.236	2,245,809	+0.16(+2.01%)
Jan 25, 2013	8.031	8.078	7.958	8.074	3,435,735	+0.07(+0.91%)
Jan 24, 2013	8.206	8.322	7.958	8.001	2,962,109	-0.34(-4.05%)
Jan 23, 2013	8.352	8.382	8.318	8.339	1,627,019	+0.00(+0.05%)
Jan 22, 2013	8.386	8.407	8.288	8.335	1,428,081	-0.03(-0.36%)
Jan 18, 2013	8.164	8.365	8.164	8.365	1,147,516	+0.20(+2.41%)
Jan 17, 2013	8.176	8.206	8.142	8.168	1,165,167	+0.02(+0.26%)
Jan 16, 2013	8.138	8.176	8.104	8.146	1,298,200	+0.03(+0.32%)
Jan 15, 2013	8.057	8.194	8.048	8.121	1,570,031	+0.07(+0.85%)
Jan 14, 2013	8.027	8.151	8.027	8.052	2,523,065	+0.03(+0.43%)
Jan 11, 2013	7.916	8.027	7.828	8.018	1,414,292	+0.12(+1.57%)
Jan 10, 2013	7.732	7.911	7.693	7.894	2,273,105	+0.16(+2.10%)
Jan 09, 2013	7.689	7.783	7.680	7.732	1,092,874	+0.08(+1.01%)
Jan 08, 2013	7.663	7.719	7.612	7.655	1,582,210	+0.02(+0.22%)
Jan 07, 2013	7.680	7.719	7.612	7.638	849,106	-0.06(-0.78%)
Jan 04, 2013	7.556	7.732	7.535	7.697	1,618,739	+0.18(+2.39%)
Jan 03, 2013	7.501	7.591	7.458	7.518	1,621,058	+0.03(+0.40%)
Jan 02, 2013	7.295	7.526	7.227	7.488	2,021,356	+0.26(+3.61%)
Dec 31, 2012	7.112	7.248	7.112	7.227	953,807	+0.09(+1.32%)
Dec 28, 2012	7.116	7.240	7.090	7.133	1,126,936	-0.01(-0.18%)
Dec 27, 2012	7.163	7.214	7.047	7.146	1,196,590	-0.03(-0.36%)
Dec 26, 2012	7.180	7.229	7.163	7.171	915,300	-0.02(-0.24%)
Dec 24, 2012	7.227	7.227	7.163	7.189	486,356	-0.04(-0.53%)
Dec 21, 2012	7.163	7.244	7.124	7.227	3,008,615	+0.03(+0.36%)
Dec 20, 2012	7.107	7.270	7.107	7.201	1,758,180	+0.08(+1.08%)
Dec 19, 2012	7.018	7.150	7.009	7.124	1,250,573	+0.10(+1.40%)
Dec 18, 2012	7.000	7.039	6.953	7.026	894,273	+0.02(+0.24%)
Dec 17, 2012	6.945	7.013	6.928	7.009	1,179,751	+0.06(+0.86%)
Dec 14, 2012	6.962	7.035	6.924	6.949	1,048,247	-0.03(-0.49%)
Dec 13, 2012	6.936	7.073	6.881	6.983	2,611,325	+0.06(+0.80%)
Dec 12, 2012	7.082	7.091	6.902	6.928	1,543,829	-0.14(-1.94%)
Dec 11, 2012	7.018	7.069	6.968	7.065	1,967,922	+0.06(+0.90%)
Dec 10, 2012	6.989	7.031	6.947	7.001	984,784	+0.02(+0.30%)
Dec 07, 2012	6.947	7.035	6.909	6.980	1,446,984	+0.04(+0.61%)
Dec 06, 2012	6.930	6.951	6.874	6.938	1,231,348	+0.02(+0.24%)
Dec 05, 2012	7.010	7.052	6.883	6.921	1,150,833	-0.07(-1.02%)
Dec 04, 2012	7.077	7.090	6.942	6.993	1,672,086	-0.05(-0.72%)
Nov 30, 2012	6.955	7.043	6.938	7.043	1,603,281	+0.09(+1.33%)
Nov 29, 2012	6.795	6.951	6.795	6.951	996,986	+0.15(+2.23%)
Nov 28, 2012	6.782	6.850	6.732	6.799	1,305,267	+0.01(+0.12%)
Nov 27, 2012	6.820	6.846	6.774	6.791	1,298,100	-0.03(-0.43%)
Nov 26, 2012	6.753	6.850	6.753	6.820	1,412,580	+0.03(+0.43%)
Nov 23, 2012	6.782	6.820	6.753	6.791	526,753	+0.03(+0.37%)
Nov 21, 2012	6.770	6.829	6.728	6.765	976,552	+0.03(+0.50%)
Nov 20, 2012	6.593	6.761	6.530	6.732	1,614,369	+0.18(+2.77%)
Nov 19, 2012	6.487	6.563	6.437	6.551	1,226,774	+0.07(+1.04%)
Nov 16, 2012	6.353	6.487	6.281	6.483	2,254,952	+0.13(+1.99%)
Nov 15, 2012	6.311	6.458	6.230	6.357	1,764,241	-0.03(-0.40%)
Nov 14, 2012	6.487	6.504	6.324	6.382	2,378,833	-0.11(-1.75%)
Nov 13, 2012	6.530	6.542	6.433	6.496	1,101,856	-0.03(-0.52%)
Nov 12, 2012	6.563	6.589	6.492	6.530	1,118,283	+0.00(+0.00%)
Nov 09, 2012	6.551	6.584	6.445	6.530	1,228,554	-0.06(-0.90%)
Nov 08, 2012	6.605	6.711	6.555	6.589	1,056,951	-0.03(-0.45%)
Nov 07, 2012	6.622	6.652	6.500	6.618	1,382,497	-0.06(-0.88%)
Nov 06, 2012	6.728	6.728	6.652	6.677	1,313,155	-0.03(-0.44%)
Nov 05, 2012	6.614	6.728	6.551	6.706	1,792,005	+0.19(+2.98%)
Nov 02, 2012	6.694	6.723	6.475	6.513	1,965,631	-0.12(-1.84%)
Nov 01, 2012	6.563	6.740	6.530	6.635	1,626,630	+0.07(+1.03%)
Oct 31, 2012	6.424	6.567	6.386	6.567	1,074,389	+0.16(+2.57%)
Oct 26, 2012	6.424	6.403	6.403	6.403	761,996	-0.02(-0.26%)
Oct 25, 2012	6.412	6.424	6.348	6.420	1,061,774	+0.03(+0.46%)
Oct 24, 2012	6.348	6.407	6.285	6.391	920,183	+0.07(+1.07%)
Oct 23, 2012	6.222	6.327	6.171	6.323	1,226,577	+0.04(+0.67%)
Oct 19, 2012	6.285	6.391	6.235	6.281	1,911,161	-0.03(-0.40%)
Oct 18, 2012	6.193	6.344	6.188	6.306	1,792,760	+0.10(+1.56%)
Oct 17, 2012	6.054	6.209	6.011	6.209	1,085,660	+0.17(+2.79%)
Oct 16, 2012	5.973	6.049	5.957	6.041	763,480	+0.10(+1.63%)
Oct 15, 2012	6.045	6.049	5.877	5.944	2,408,854	-0.11(-1.74%)
Oct 12, 2012	6.096	6.096	5.982	6.049	812,226	-0.03(-0.55%)
Oct 11, 2012	6.134	6.150	6.083	6.083	1,284,923	-0.01(-0.21%)
Oct 10, 2012	6.142	6.155	6.091	6.096	2,394,087	-0.04(-0.69%)
Oct 09, 2012	6.150	6.171	6.129	6.138	882,916	-0.01(-0.21%)
Oct 08, 2012	6.171	6.180	6.108	6.150	517,566	-0.03(-0.54%)
Oct 05, 2012	6.222	6.226	6.159	6.184	686,851	+0.00(+0.00%)
Oct 04, 2012	6.285	6.294	6.159	6.184	1,125,006	-0.09(-1.48%)
Oct 03, 2012	6.214	6.281	6.176	6.277	1,087,647	+0.06(+0.95%)
Oct 02, 2012	6.159	6.230	6.142	6.218	1,316,213	+0.07(+1.17%)
Oct 01, 2012	6.104	6.235	6.075	6.146	1,476,365	+0.05(+0.90%)
Sep 28, 2012	6.150	6.150	6.072	6.091	1,047,223	-0.05(-0.89%)
Sep 27, 2012	6.091	6.167	6.083	6.146	945,941	+0.05(+0.83%)
Sep 26, 2012	6.176	6.214	6.062	6.096	1,239,923	-0.08(-1.30%)
Sep 25, 2012	6.268	6.319	6.171	6.176	1,439,217	-0.08(-1.28%)
Sep 24, 2012	6.256	6.319	6.252	6.256	1,407,733	-0.01(-0.20%)
Sep 21, 2012	6.277	6.334	6.252	6.268	2,639,756	+0.05(+0.74%)
Sep 20, 2012	6.176	6.235	6.159	6.222	1,033,694	+0.04(+0.68%)
Sep 19, 2012	6.188	6.201	6.142	6.180	901,211	-0.01(-0.20%)
Sep 18, 2012	6.155	6.243	6.155	6.193	1,116,683	+0.02(+0.27%)
Sep 17, 2012	6.184	6.230	6.146	6.176	1,022,967	-0.04(-0.68%)
Sep 14, 2012	6.176	6.256	6.171	6.218	1,340,141	+0.05(+0.89%)
Sep 13, 2012	6.150	6.264	6.142	6.163	2,488,000	+0.00(+0.07%)
Sep 12, 2012	6.087	6.171	6.066	6.159	1,759,747	+0.07(+1.18%)
Sep 11, 2012	6.145	6.149	6.048	6.087	1,721,771	-0.05(-0.74%)
Sep 10, 2012	6.199	6.207	6.125	6.133	1,449,253	-0.05(-0.74%)
Sep 07, 2012	6.125	6.182	6.092	6.178	1,224,625	+0.07(+1.15%)
Sep 06, 2012	6.087	6.149	6.075	6.108	2,046,963	+0.03(+0.55%)
Sep 05, 2012	6.029	6.079	5.994	6.075	2,328,481	+0.07(+1.24%)
Sep 04, 2012	5.955	6.004	5.930	6.000	1,089,521	+0.07(+1.12%)
Aug 31, 2012	5.934	5.951	5.901	5.934	1,229,225	+0.04(+0.63%)
Aug 30, 2012	5.818	5.913	5.801	5.897	3,199,926	+0.07(+1.14%)
Aug 29, 2012	5.855	5.876	5.830	5.830	1,732,249	+0.01(+0.21%)
Aug 27, 2012	5.835	5.843	5.797	5.818	1,724,821	+0.02(+0.36%)
Aug 24, 2012	5.797	5.830	5.777	5.797	2,320,123	-0.00(-0.07%)
Aug 23, 2012	5.777	5.830	5.744	5.801	2,013,553	+0.03(+0.57%)
Aug 22, 2012	5.748	5.806	5.723	5.768	1,939,483	+0.02(+0.43%)
Aug 21, 2012	5.801	5.835	5.715	5.744	1,147,087	-0.05(-0.93%)
Aug 20, 2012	5.715	5.843	5.694	5.797	1,296,316	+0.07(+1.30%)
Aug 17, 2012	5.681	5.748	5.681	5.723	1,286,200	+0.02(+0.44%)
Aug 16, 2012	5.615	5.723	5.602	5.698	2,117,702	+0.10(+1.78%)
Aug 15, 2012	5.578	5.607	5.553	5.599	1,621,061	+0.01(+0.15%)
Aug 14, 2012	5.603	5.669	5.570	5.590	1,490,883	+0.02(+0.37%)
Aug 13, 2012	5.532	5.590	5.499	5.570	1,591,756	+0.04(+0.67%)
Aug 10, 2012	5.487	5.549	5.474	5.532	1,419,596	+0.05(+0.98%)
Aug 09, 2012	5.416	5.565	5.416	5.479	927,231	+0.07(+1.38%)
Aug 08, 2012	5.437	5.456	5.375	5.404	1,000,561	-0.02(-0.38%)
Aug 07, 2012	5.474	5.524	5.387	5.425	1,304,092	-0.02(-0.38%)
Aug 06, 2012	5.408	5.532	5.408	5.445	1,398,234	+0.06(+1.08%)
Aug 03, 2012	5.338	5.487	5.296	5.387	984,019	+0.14(+2.68%)
Aug 02, 2012	5.226	5.276	5.180	5.247	887,984	-0.01(-0.16%)
Aug 01, 2012	5.338	5.392	5.251	5.255	1,006,794	-0.08(-1.55%)
Jul 31, 2012	5.371	5.387	5.334	5.338	695,677	-0.04(-0.77%)
Jul 30, 2012	5.358	5.400	5.354	5.379	564,456	+0.02(+0.46%)
Jul 27, 2012	5.300	5.450	5.284	5.354	1,572,275	+0.08(+1.49%)
Jul 26, 2012	5.309	5.317	5.263	5.276	540,344	+0.02(+0.39%)
Jul 25, 2012	5.325	5.325	5.222	5.255	570,592	-0.02(-0.39%)
Jul 24, 2012	5.334	5.334	5.267	5.276	1,187,298	-0.04(-0.70%)
Jul 23, 2012	5.189	5.338	5.168	5.313	982,628	+0.06(+1.18%)
Jul 20, 2012	5.139	5.313	5.131	5.251	1,415,174	+0.08(+1.60%)
Jul 19, 2012	5.280	5.280	5.156	5.168	602,938	-0.11(-2.12%)
Jul 18, 2012	5.288	5.300	5.259	5.280	556,869	-0.01(-0.16%)
Jul 17, 2012	5.321	5.338	5.284	5.288	936,965	-0.01(-0.16%)
Jul 16, 2012	5.247	5.317	5.213	5.296	469,795	+0.03(+0.55%)
Jul 13, 2012	5.218	5.284	5.197	5.267	1,094,733	+0.05(+1.03%)
Jul 12, 2012	5.238	5.251	5.164	5.213	958,750	-0.05(-0.94%)
Jul 11, 2012	5.383	5.383	5.226	5.263	905,219	-0.11(-2.08%)
Jul 10, 2012	5.425	5.425	5.367	5.375	1,819,784	-0.04(-0.69%)
Jul 09, 2012	5.429	5.462	5.400	5.412	568,946	-0.03(-0.53%)
Jul 06, 2012	5.346	5.474	5.321	5.441	1,588,604	+0.04(+0.69%)
Jul 05, 2012	5.396	5.429	5.358	5.404	1,226,303	+0.01(+0.23%)
Jul 03, 2012	5.350	5.441	5.338	5.392	1,129,797	+0.04(+0.70%)
Jul 02, 2012	5.172	5.354	5.160	5.354	1,276,832	+0.19(+3.61%)
Jun 29, 2012	5.222	5.222	5.127	5.168	1,686,630	+0.02(+0.40%)
Jun 28, 2012	5.114	5.156	5.073	5.147	717,633	+0.02(+0.32%)
Jun 27, 2012	5.098	5.176	5.073	5.131	591,078	+0.04(+0.73%)
Jun 26, 2012	5.035	5.118	5.019	5.093	975,094	+0.07(+1.49%)
Jun 25, 2012	4.961	5.044	4.961	5.019	963,203	-0.01(-0.16%)
Jun 22, 2012	4.961	5.031	4.961	5.027	1,224,412	+0.07(+1.51%)
Jun 21, 2012	4.994	5.011	4.936	4.953	893,164	-0.05(-1.08%)
Jun 20, 2012	4.990	5.011	4.965	5.006	641,537	+0.03(+0.58%)
Jun 19, 2012	4.936	5.011	4.919	4.977	1,015,058	+0.05(+1.01%)
Jun 18, 2012	4.924	4.948	4.895	4.928	897,832	-0.01(-0.17%)
Jun 15, 2012	4.899	4.977	4.899	4.936	1,475,278	+0.04(+0.76%)
Jun 14, 2012	4.804	4.932	4.804	4.899	1,058,036	+0.08(+1.72%)
Jun 13, 2012	4.824	4.862	4.791	4.816	1,841,231	-0.02(-0.51%)
Jun 12, 2012	4.898	4.906	4.833	4.841	1,885,681	-0.04(-0.83%)
Jun 11, 2012	5.048	5.092	4.873	4.881	1,857,908	-0.14(-2.82%)
Jun 08, 2012	4.885	5.039	4.877	5.023	1,012,485	+0.13(+2.74%)
Jun 07, 2012	4.975	4.999	4.873	4.889	1,201,168	-0.04(-0.90%)
Jun 06, 2012	4.926	4.962	4.914	4.934	1,448,478	+0.02(+0.41%)
Jun 05, 2012	4.812	4.946	4.804	4.914	1,521,830	+0.09(+1.85%)
Jun 04, 2012	4.865	4.894	4.800	4.825	1,652,332	-0.02(-0.34%)
Jun 01, 2012	4.865	4.926	4.821	4.841	2,112,484	-0.07(-1.40%)
May 31, 2012	4.889	4.962	4.861	4.910	1,907,281	+0.02(+0.33%)
May 30, 2012	4.926	4.987	4.894	4.894	962,057	-0.08(-1.63%)
May 29, 2012	5.060	5.076	4.962	4.975	1,004,696	-0.04(-0.81%)
May 25, 2012	5.064	5.068	4.995	5.015	807,760	-0.04(-0.72%)
May 24, 2012	5.019	5.104	5.003	5.052	2,139,399	+0.02(+0.48%)
May 23, 2012	4.898	5.039	4.865	5.027	2,216,259	+0.08(+1.56%)
May 22, 2012	4.784	4.979	4.727	4.950	2,737,425	+0.03(+0.66%)
May 21, 2012	4.748	4.922	4.743	4.918	1,092,875	+0.17(+3.59%)
May 18, 2012	4.833	4.833	4.719	4.748	1,456,415	-0.09(-1.84%)
May 17, 2012	4.987	5.031	4.833	4.837	2,010,606	-0.15(-3.09%)
May 16, 2012	4.898	4.999	4.865	4.991	1,524,006	+0.10(+2.07%)
May 15, 2012	4.833	4.906	4.833	4.889	1,181,835	+0.04(+0.75%)
May 14, 2012	4.849	4.938	4.833	4.853	859,797	-0.01(-0.25%)
May 11, 2012	4.885	4.926	4.833	4.865	715,860	-0.03(-0.58%)
May 10, 2012	4.910	4.946	4.865	4.894	1,131,775	+0.02(+0.42%)
May 09, 2012	4.829	4.906	4.812	4.873	897,449	+0.01(+0.25%)
May 08, 2012	4.825	4.877	4.780	4.861	1,131,306	+0.02(+0.50%)
May 07, 2012	4.833	4.857	4.769	4.837	931,028	+0.01(+0.17%)
May 04, 2012	4.788	4.950	4.768	4.829	2,022,816	+0.11(+2.41%)
May 03, 2012	4.739	4.739	4.671	4.715	938,919	-0.02(-0.51%)
May 02, 2012	4.662	4.748	4.626	4.739	865,159	+0.04(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Redwood Trust (NY: RWT )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Redwood Trust (NY: RWT )

Historical Prices

Sections

Services

The Kane Republican