Indicators

NVR Inc (NY: NVR )

7,647.04 -77.96 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	913.00	927.56	902.55	919.19	37,339	-7.60(-0.82%)
Sep 27, 2013	930.00	933.98	921.01	926.79	15,666	-8.24(-0.88%)
Sep 26, 2013	933.20	936.87	922.53	935.03	17,906	-2.85(-0.30%)
Sep 25, 2013	941.04	940.30	931.55	937.88	30,900	+0.58(+0.06%)
Sep 24, 2013	939.12	947.80	935.75	937.30	36,183	+1.30(+0.14%)
Sep 23, 2013	939.89	939.89	933.75	936.00	30,261	-3.13(-0.33%)
Sep 20, 2013	939.75	941.90	932.00	939.13	81,791	+3.40(+0.36%)
Sep 19, 2013	949.10	950.00	927.12	935.73	27,797	-9.80(-1.04%)
Sep 18, 2013	906.09	950.61	897.61	945.53	50,543	+35.77(+3.93%)
Sep 17, 2013	914.42	916.00	903.45	909.76	26,051	+0.41(+0.05%)
Sep 16, 2013	913.20	922.00	908.70	909.35	23,516	+12.20(+1.36%)
Sep 13, 2013	902.01	902.05	885.40	897.15	28,904	-4.92(-0.55%)
Sep 12, 2013	892.50	907.72	892.50	902.07	45,221	+12.35(+1.39%)
Sep 11, 2013	876.00	890.00	874.44	889.72	30,587	+14.92(+1.71%)
Sep 10, 2013	875.00	882.01	870.25	874.80	43,399	-6.18(-0.70%)
Sep 09, 2013	860.15	886.87	858.09	880.98	27,502	+25.98(+3.04%)
Sep 06, 2013	844.24	865.40	840.10	855.00	36,313	+19.26(+2.30%)
Sep 05, 2013	843.20	846.44	830.00	835.74	26,477	-7.30(-0.87%)
Sep 04, 2013	837.35	849.50	837.02	843.04	42,538	+2.88(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.