Indicators

Hologic Inc (NQ: HOLX )

75.02 +0.07 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	22.72	22.72	22.30	22.39	0	-0.27(-1.19%)
Nov 27, 2013	22.68	22.75	22.52	22.66	0	+0.07(+0.31%)
Nov 26, 2013	22.42	22.64	22.31	22.59	4,027,609	+0.18(+0.80%)
Nov 25, 2013	22.69	22.85	22.37	22.41	0	-0.16(-0.71%)
Nov 22, 2013	22.63	22.77	22.44	22.57	0	-0.13(-0.59%)
Nov 21, 2013	22.97	23.07	22.61	22.70	18,515,864	+0.42(+1.91%)
Nov 20, 2013	22.55	22.55	22.14	22.28	8,914,446	-0.22(-0.98%)
Nov 19, 2013	21.42	22.52	21.32	22.50	6,635,746	+1.05(+4.90%)
Nov 18, 2013	21.24	21.70	21.11	21.45	6,101,090	+0.29(+1.37%)
Nov 15, 2013	21.07	21.31	21.03	21.16	0	+0.05(+0.24%)
Nov 14, 2013	20.52	21.14	20.43	21.11	7,150,749	+0.52(+2.53%)
Nov 13, 2013	20.42	20.65	20.01	20.59	7,902,617	+0.08(+0.39%)
Nov 12, 2013	19.61	20.51	19.25	20.51	42,698,664	-2.39(-10.43%)
Nov 11, 2013	22.14	22.91	22.10	22.90	4,568,708	+0.86(+3.90%)
Nov 08, 2013	22.25	22.45	21.86	22.04	0	-0.12(-0.54%)
Nov 07, 2013	22.26	22.47	22.14	22.16	4,293,276	-0.10(-0.45%)
Nov 06, 2013	22.34	22.42	22.16	22.26	3,463,760	+0.04(+0.18%)
Nov 05, 2013	22.40	22.41	22.11	22.22	4,538,617	-0.24(-1.07%)
Nov 04, 2013	22.28	22.46	22.27	22.46	2,905,150	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.