Indicators

Ascent Capital Group (NQ: ASCMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	68.05	70.28	67.75	68.59	30,902	+0.48(+0.70%)
Feb 27, 2013	67.96	69.75	66.60	68.11	27,608	+0.26(+0.38%)
Feb 26, 2013	68.29	68.97	67.30	67.85	20,807	-1.04(-1.51%)
Feb 22, 2013	68.21	69.45	67.85	68.89	31,523	+0.89(+1.31%)
Feb 21, 2013	67.25	68.13	67.25	68.00	32,076	+0.91(+1.36%)
Feb 20, 2013	68.20	68.29	67.09	67.09	42,724	-1.06(-1.56%)
Feb 19, 2013	68.03	68.64	67.45	68.15	28,648	+0.73(+1.08%)
Feb 15, 2013	69.11	69.60	67.27	67.42	45,192	-1.27(-1.85%)
Feb 14, 2013	69.67	70.39	68.56	68.69	22,425	-1.04(-1.49%)
Feb 13, 2013	69.90	70.47	68.50	69.73	51,410	-0.14(-0.20%)
Feb 12, 2013	68.21	70.79	68.21	69.87	61,614	+1.50(+2.19%)
Feb 11, 2013	67.33	68.41	67.33	68.37	19,090	+1.09(+1.62%)
Feb 08, 2013	66.65	67.99	66.54	67.28	24,458	+0.51(+0.76%)
Feb 07, 2013	65.95	67.03	65.95	66.77	30,271	+0.99(+1.51%)
Feb 06, 2013	64.41	65.98	64.38	65.78	92,302	+1.85(+2.89%)
Feb 04, 2013	63.85	64.39	63.52	63.93	39,217	-0.27(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.