Indicators

Camden Natl Cp (NQ: CAC )

32.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	20.77	20.99	20.75	20.89	0	+0.03(+0.14%)
Nov 27, 2013	20.45	21.06	20.27	20.86	0	+0.36(+1.78%)
Nov 26, 2013	20.35	20.54	19.70	20.50	0	+0.11(+0.54%)
Nov 25, 2013	19.82	20.51	19.82	20.39	0	+0.37(+1.85%)
Nov 22, 2013	20.01	20.32	19.93	20.02	0	-0.04(-0.19%)
Nov 21, 2013	19.56	20.14	19.56	20.06	32,201	+0.64(+3.31%)
Nov 20, 2013	19.33	19.62	19.30	19.42	0	+0.06(+0.32%)
Nov 19, 2013	19.47	19.50	19.11	19.35	51,085	-0.08(-0.42%)
Nov 18, 2013	19.38	19.84	19.21	19.43	0	+0.24(+1.25%)
Nov 15, 2013	19.14	19.26	19.03	19.19	0	+0.02(+0.13%)
Nov 14, 2013	19.05	19.22	18.98	19.17	0	-0.01(-0.05%)
Nov 13, 2013	18.83	19.19	18.80	19.18	0	+0.28(+1.47%)
Nov 12, 2013	18.96	19.00	18.88	18.90	0	-0.01(-0.05%)
Nov 11, 2013	19.05	19.16	18.76	18.91	0	-0.18(-0.93%)
Nov 08, 2013	18.59	19.17	18.59	19.09	0	+0.48(+2.55%)
Nov 07, 2013	18.82	18.82	18.44	18.61	39,261	-0.21(-1.10%)
Nov 06, 2013	18.96	18.96	18.79	18.82	16,119	-0.01(-0.05%)
Nov 05, 2013	19.12	19.12	18.76	18.83	0	-0.33(-1.70%)
Nov 04, 2013	19.14	19.21	19.00	19.16	20,906	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.