Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	1.560	1.560	1.560	1.560	0	+0.06(+4.00%)
Oct 30, 2013	1.450	1.580	1.440	1.500	0	+0.06(+4.17%)
Oct 29, 2013	1.450	1.450	1.420	1.440	0	-0.01(-0.69%)
Oct 28, 2013	1.450	1.450	1.450	1.450	0	+0.04(+2.84%)
Oct 25, 2013	1.480	1.510	1.410	1.410	0	-0.05(-3.42%)
Oct 24, 2013	1.570	1.590	1.460	1.460	0	-0.05(-3.31%)
Oct 23, 2013	1.650	1.650	1.510	1.510	0	-0.08(-5.03%)
Oct 22, 2013	1.680	1.680	1.500	1.590	0	-0.08(-4.79%)
Oct 21, 2013	1.720	1.950	1.570	1.670	0	-0.23(-12.11%)
Oct 18, 2013	2.050	2.230	1.640	1.900	77,742	-0.10(-4.95%)
Oct 17, 2013	1.710	2.020	1.661	1.999	0	+0.39(+24.16%)
Oct 16, 2013	1.530	1.610	1.530	1.610	0	+0.08(+5.23%)
Oct 15, 2013	1.530	1.530	1.530	1.530	0	+0.02(+1.32%)
Oct 14, 2013	1.450	1.510	1.400	1.510	0	+0.06(+4.14%)
Oct 11, 2013	1.440	1.450	1.440	1.450	0	+0.05(+3.57%)
Oct 09, 2013	1.400	1.400	1.400	1.400	20,100	+0.00(+0.00%)
Oct 07, 2013	1.370	1.400	1.400	1.400	3,000	+0.01(+0.72%)
Oct 03, 2013	1.390	1.390	1.390	1.390	0	+0.01(+0.58%)
Oct 02, 2013	1.440	1.440	1.382	1.382	0	+0.01(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.