Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.600 5.600 5.400 5.440 0 -0.02(-0.37%)
Apr 29, 2013 5.410 5.520 5.410 5.460 26,899 -0.01(-0.18%)
Apr 26, 2013 5.630 5.630 5.400 5.470 31,804 -0.22(-3.87%)
Apr 25, 2013 5.610 5.810 5.490 5.690 41,256 +0.04(+0.71%)
Apr 24, 2013 5.530 5.650 5.480 5.650 0 +0.13(+2.36%)
Apr 23, 2013 5.500 5.550 5.490 5.520 26,466 +0.02(+0.36%)
Apr 22, 2013 5.460 5.510 5.460 5.500 13,836 +0.01(+0.18%)
Apr 19, 2013 5.550 5.590 5.471 5.490 7,287 -0.01(-0.18%)
Apr 18, 2013 5.460 5.570 5.460 5.500 14,163 -0.04(-0.72%)
Apr 17, 2013 5.690 5.750 5.500 5.540 17,822 -0.19(-3.32%)
Apr 16, 2013 5.850 5.910 5.680 5.730 9,151 -0.12(-2.05%)
Apr 15, 2013 5.700 5.850 5.520 5.850 12,195 +0.05(+0.86%)
Apr 12, 2013 5.810 5.850 5.650 5.800 12,175 -0.10(-1.69%)
Apr 11, 2013 6.120 6.130 5.860 5.900 6,645 -0.22(-3.59%)
Apr 10, 2013 6.100 6.150 5.930 6.120 5,298 +0.03(+0.49%)
Apr 09, 2013 6.190 6.190 6.000 6.090 6,202 -0.03(-0.49%)
Apr 08, 2013 6.200 6.200 6.120 6.120 3,794 -0.03(-0.49%)
Apr 05, 2013 5.995 6.160 5.910 6.150 14,661 +0.18(+3.02%)
Apr 04, 2013 5.970 6.120 5.810 5.970 16,533 +0.06(+1.02%)
Apr 03, 2013 6.000 6.000 5.910 5.910 10,645 -0.15(-2.48%)
Apr 02, 2013 5.980 6.130 5.980 6.060 14,841 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.