Indicators

Scansource Inc (NQ: SCSC )

49.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.10	30.33	29.97	30.01	84,713	-0.02(-0.07%)
Feb 27, 2013	29.93	30.28	29.93	30.03	72,325	+0.03(+0.10%)
Feb 26, 2013	30.15	30.40	29.81	30.00	145,158	+0.00(+0.00%)
Feb 25, 2013	30.70	30.70	29.95	30.00	116,167	-0.46(-1.51%)
Feb 22, 2013	30.38	30.47	30.12	30.46	66,941	+0.32(+1.06%)
Feb 21, 2013	30.15	30.30	29.88	30.14	160,326	+0.00(+0.00%)
Feb 20, 2013	30.87	30.92	30.09	30.14	160,963	-0.77(-2.49%)
Feb 19, 2013	30.46	30.91	30.44	30.91	80,608	+0.61(+2.01%)
Feb 15, 2013	30.39	30.39	30.02	30.30	88,885	+0.07(+0.23%)
Feb 14, 2013	29.63	30.33	29.63	30.23	89,288	+0.53(+1.78%)
Feb 13, 2013	29.54	29.73	29.16	29.70	114,055	+0.25(+0.85%)
Feb 12, 2013	29.91	29.91	29.45	29.45	86,745	-0.44(-1.47%)
Feb 11, 2013	29.82	29.92	29.53	29.89	63,505	+0.12(+0.40%)
Feb 08, 2013	29.47	29.77	29.35	29.77	289,037	+0.34(+1.16%)
Feb 07, 2013	29.36	29.49	29.10	29.43	88,179	+0.13(+0.44%)
Feb 06, 2013	29.00	29.31	28.96	29.30	134,543	+0.45(+1.56%)
Feb 04, 2013	29.05	29.32	28.63	28.85	185,524	-0.51(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.