Indicators

Dynatronics Cp (NQ: DYNT )

0.4725 -0.0175 (-3.57%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.05	13.05	13.05	13.05	0	+0.10(+0.77%)
Jun 25, 2013	12.95	12.95	12.95	12.95	0	+0.20(+1.57%)
Jun 24, 2013	13.00	13.00	12.75	12.75	0	-0.10(-0.78%)
Jun 20, 2013	12.85	12.85	12.85	12.85	0	-0.30(-2.28%)
Jun 19, 2013	13.00	13.15	12.80	13.15	0	+0.05(+0.38%)
Jun 18, 2013	12.80	13.20	12.80	13.10	0	+0.30(+2.34%)
Jun 17, 2013	13.50	13.50	12.80	12.80	0	-0.84(-6.19%)
Jun 14, 2013	12.80	13.65	12.80	13.64	0	+0.79(+6.19%)
Jun 13, 2013	13.00	13.00	12.85	12.85	223	-0.15(-1.15%)
Jun 12, 2013	12.90	13.00	12.80	13.00	277	+0.00(+0.00%)
Jun 10, 2013	13.00	13.00	13.00	13.00	0	-0.10(-0.76%)
Jun 07, 2013	13.15	13.50	12.85	13.10	0	-0.50(-3.68%)
Jun 06, 2013	13.20	13.60	13.20	13.60	0	+0.45(+3.42%)
Jun 05, 2013	13.10	13.15	13.10	13.15	0	-0.10(-0.75%)
Jun 04, 2013	13.35	13.36	13.25	13.25	0	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.