Indicators

Dynatronics Cp (NQ: DYNT )

0.4725 -0.0175 (-3.57%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.25	13.50	13.25	13.45	4,959	-0.10(-0.73%)
Mar 27, 2013	13.25	13.95	13.20	13.55	460	+0.30(+2.26%)
Mar 26, 2013	13.87	14.10	13.22	13.25	570	-0.55(-3.99%)
Mar 25, 2013	13.25	14.05	13.25	13.80	1,127	+0.55(+4.15%)
Mar 22, 2013	13.05	13.50	13.00	13.25	1,697	+0.25(+1.92%)
Mar 21, 2013	12.75	13.00	12.75	13.00	1,680	+0.20(+1.56%)
Mar 20, 2013	13.40	13.42	12.75	12.80	2,561	-0.65(-4.83%)
Mar 19, 2013	13.50	13.50	13.05	13.45	2,881	-0.20(-1.47%)
Mar 18, 2013	13.05	13.75	13.05	13.65	3,528	-0.10(-0.73%)
Mar 15, 2013	14.95	15.95	13.25	13.75	15,030	-0.20(-1.43%)
Mar 14, 2013	11.75	14.20	11.72	13.95	27,525	+2.20(+18.72%)
Mar 13, 2013	12.20	12.20	11.50	11.75	5,038	-0.46(-3.77%)
Mar 12, 2013	12.05	12.40	12.05	12.21	1,118	+0.16(+1.33%)
Mar 11, 2013	11.88	12.15	11.85	12.05	950	-0.05(-0.41%)
Mar 08, 2013	12.10	12.40	12.10	12.10	176	+0.00(+0.00%)
Mar 07, 2013	12.10	12.40	12.10	12.10	1,226	+0.00(+0.00%)
Mar 06, 2013	12.70	12.90	11.90	12.10	2,207	-0.79(-6.14%)
Mar 05, 2013	12.65	12.89	12.65	12.89	398	+0.19(+1.50%)
Mar 04, 2013	12.65	12.75	12.65	12.70	1,101	-0.10(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.