Indicators

Wendys Company (NQ: WEN )

19.94 +0.02 (+0.10%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.454	4.500	4.365	4.373	6,948,049	-0.08(-1.82%)
Mar 27, 2013	4.446	4.473	4.353	4.454	4,033,133	+0.01(+0.17%)
Mar 26, 2013	4.353	4.484	4.323	4.446	5,104,664	+0.11(+2.49%)
Mar 25, 2013	4.323	4.369	4.284	4.338	2,381,872	+0.02(+0.36%)
Mar 22, 2013	4.323	4.400	4.311	4.323	4,183,944	-0.01(-0.18%)
Mar 21, 2013	4.315	4.377	4.292	4.330	5,697,924	+0.02(+0.36%)
Mar 20, 2013	4.284	4.330	4.265	4.315	4,057,296	+0.03(+0.72%)
Mar 19, 2013	4.238	4.300	4.230	4.284	6,198,707	+0.06(+1.46%)
Mar 18, 2013	4.199	4.261	4.176	4.223	3,190,288	-0.03(-0.71%)
Mar 15, 2013	4.238	4.261	4.184	4.253	5,446,070	+0.01(+0.35%)
Mar 14, 2013	4.246	4.261	4.211	4.238	2,734,544	+0.01(+0.18%)
Mar 13, 2013	4.199	4.246	4.176	4.230	3,693,972	+0.03(+0.73%)
Mar 12, 2013	4.199	4.215	4.169	4.199	3,709,566	-0.02(-0.37%)
Mar 11, 2013	4.269	4.269	4.207	4.215	3,420,598	-0.03(-0.73%)
Mar 08, 2013	4.269	4.269	4.199	4.246	4,407,080	+0.03(+0.73%)
Mar 07, 2013	4.238	4.269	4.192	4.215	3,933,584	-0.01(-0.18%)
Mar 06, 2013	4.276	4.284	4.176	4.223	6,980,018	-0.04(-0.90%)
Mar 05, 2013	4.223	4.292	4.219	4.261	4,838,390	+0.05(+1.10%)
Mar 04, 2013	4.230	4.230	4.176	4.215	6,826,400	-0.03(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.