Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carbonite Inc (NQ: CARB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 13.85 14.10 12.85 13.19 0 -0.21(-1.57%)
Jul 30, 2013 13.39 13.55 13.23 13.40 0 +0.11(+0.83%)
Jul 29, 2013 13.30 13.35 13.11 13.29 0 -0.08(-0.60%)
Jul 26, 2013 13.23 13.49 13.20 13.37 0 -0.02(-0.15%)
Jul 25, 2013 13.00 13.40 13.00 13.39 0 +0.39(+3.00%)
Jul 24, 2013 13.25 13.34 12.85 13.00 0 -0.20(-1.52%)
Jul 23, 2013 13.25 13.25 13.13 13.20 0 -0.03(-0.23%)
Jul 22, 2013 13.01 13.25 12.91 13.23 0 -0.03(-0.23%)
Jul 19, 2013 13.21 13.35 12.86 13.26 0 +0.00(+0.00%)
Jul 18, 2013 13.25 13.36 13.19 13.26 0 +0.02(+0.15%)
Jul 17, 2013 13.36 13.39 13.20 13.24 72,964 +0.00(+0.00%)
Jul 16, 2013 13.23 13.37 13.18 13.24 0 -0.01(-0.08%)
Jul 15, 2013 13.80 13.80 13.00 13.25 0 -0.42(-3.07%)
Jul 12, 2013 13.59 13.90 13.59 13.67 0 +0.02(+0.15%)
Jul 11, 2013 13.47 13.78 13.42 13.65 0 +0.24(+1.79%)
Jul 10, 2013 13.40 13.63 13.28 13.41 0 -0.04(-0.30%)
Jul 09, 2013 13.24 13.72 13.20 13.45 0 +0.25(+1.89%)
Jul 08, 2013 13.13 13.25 13.00 13.20 0 +0.09(+0.69%)
Jul 05, 2013 12.98 13.23 12.14 13.11 0 +0.31(+2.42%)
Jul 03, 2013 12.37 12.89 12.26 12.80 0 +0.33(+2.65%)
Jul 02, 2013 12.38 12.51 12.27 12.47 0 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.