Indicators

Ameriserv Financial (NQ: ASRV )

2.400 -0.050 (-2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.435	2.435	2.380	2.380	0	-0.05(-1.94%)
Nov 27, 2013	2.372	2.451	2.372	2.427	0	+0.05(+1.98%)
Nov 26, 2013	2.411	2.411	2.380	2.380	0	-0.05(-2.26%)
Nov 25, 2013	2.396	2.435	2.396	2.435	0	+0.05(+1.97%)
Nov 22, 2013	2.396	2.396	2.380	2.388	0	-0.01(-0.33%)
Nov 21, 2013	2.380	2.396	2.380	2.396	0	+0.00(+0.00%)
Nov 20, 2013	2.427	2.427	2.388	2.396	0	-0.01(-0.33%)
Nov 19, 2013	2.396	2.404	2.396	2.404	0	+0.01(+0.33%)
Nov 18, 2013	2.427	2.431	2.396	2.396	0	-0.01(-0.33%)
Nov 15, 2013	2.427	2.443	2.404	2.404	0	-0.02(-0.97%)
Nov 14, 2013	2.427	2.427	2.427	2.427	0	+0.00(+0.00%)
Nov 12, 2013	2.427	2.451	2.419	2.427	0	-0.03(-1.28%)
Nov 11, 2013	2.420	2.466	2.404	2.459	0	+0.02(+0.97%)
Nov 08, 2013	2.443	2.447	2.427	2.435	0	+0.00(+0.00%)
Nov 07, 2013	2.466	2.466	2.435	2.435	0	-0.02(-0.96%)
Nov 06, 2013	2.435	2.466	2.435	2.459	0	-0.02(-0.63%)
Nov 05, 2013	2.425	2.474	2.425	2.474	0	+0.03(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.