Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Technologies (NY: UTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 113.16 113.80 113.80 113.80 2,103,200 +1.07(+0.95%)
Dec 30, 2013 112.90 112.90 112.10 112.73 1,614,824 -0.07(-0.06%)
Dec 27, 2013 112.85 113.04 112.44 112.80 1,593,990 +0.11(+0.10%)
Dec 26, 2013 111.61 112.76 111.56 112.69 2,449,062 +1.22(+1.09%)
Dec 24, 2013 110.80 111.60 110.68 111.47 747,902 +0.65(+0.59%)
Dec 23, 2013 111.42 111.47 110.57 110.82 1,967,516 +0.16(+0.14%)
Dec 20, 2013 109.07 111.13 109.07 110.66 4,618,000 +1.16(+1.06%)
Dec 19, 2013 109.63 109.99 109.19 109.50 2,895,417 -0.31(-0.28%)
Dec 18, 2013 108.04 109.85 106.95 109.81 3,715,843 +2.19(+2.03%)
Dec 17, 2013 108.99 109.13 107.38 107.62 3,451,730 -0.91(-0.84%)
Dec 16, 2013 107.76 109.12 107.50 108.53 3,276,715 +1.18(+1.10%)
Dec 13, 2013 106.11 107.89 105.90 107.35 4,519,601 -0.74(-0.68%)
Dec 12, 2013 108.50 108.93 107.36 108.09 3,647,702 -0.57(-0.52%)
Dec 11, 2013 111.09 111.20 108.65 108.66 3,424,411 -2.32(-2.09%)
Dec 10, 2013 110.67 111.61 110.09 110.98 2,809,604 -0.20(-0.18%)
Dec 09, 2013 111.12 111.55 110.71 111.18 2,803,044 +0.06(+0.05%)
Dec 06, 2013 110.24 111.20 110.07 111.12 2,456,451 +2.07(+1.90%)
Dec 05, 2013 108.09 109.58 108.09 109.05 2,021,691 +0.11(+0.10%)
Dec 04, 2013 109.34 109.56 107.98 108.94 2,511,001 -0.75(-0.68%)
Dec 03, 2013 109.92 110.31 109.26 109.69 3,243,235 -0.62(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.