Indicators

Computer Sciences (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	48.74	49.31	48.55	49.23	1,398,142	+0.29(+0.59%)
Mar 27, 2013	48.68	49.06	48.58	48.94	990,834	-0.16(-0.33%)
Mar 26, 2013	48.70	49.37	48.70	49.10	911,571	+0.57(+1.17%)
Mar 25, 2013	48.65	48.79	48.01	48.53	1,375,339	+0.07(+0.14%)
Mar 22, 2013	48.70	48.88	48.31	48.46	1,099,670	-0.03(-0.06%)
Mar 21, 2013	48.69	49.44	48.42	48.49	1,644,973	-0.61(-1.24%)
Mar 20, 2013	48.49	49.70	48.47	49.10	2,101,555	+0.96(+1.99%)
Mar 19, 2013	48.57	48.73	47.78	48.14	1,550,378	-0.18(-0.37%)
Mar 18, 2013	48.16	48.99	47.87	48.32	1,936,870	-0.26(-0.54%)
Mar 15, 2013	49.58	49.95	48.58	48.58	2,444,117	-1.20(-2.41%)
Mar 14, 2013	49.61	50.22	49.51	49.78	1,496,261	+0.39(+0.79%)
Mar 13, 2013	50.10	50.14	49.11	49.39	1,990,387	-0.60(-1.20%)
Mar 12, 2013	50.33	50.59	49.90	49.99	1,401,767	-0.51(-1.01%)
Mar 11, 2013	49.70	50.52	49.51	50.50	1,074,311	+0.74(+1.49%)
Mar 08, 2013	49.99	49.99	49.06	49.76	1,053,847	-0.09(-0.18%)
Mar 07, 2013	49.29	49.98	49.16	49.85	1,218,111	+0.50(+1.01%)
Mar 06, 2013	49.75	49.95	49.29	49.35	1,371,322	-0.25(-0.50%)
Mar 05, 2013	48.58	49.61	48.58	49.60	1,468,601	+1.31(+2.71%)
Mar 04, 2013	47.98	48.41	47.91	48.29	1,400,250	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.