Indicators

Comerica (NY: CMA )

53.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	27.46	27.87	27.28	27.81	2,198,556	+0.08(+0.31%)
Sep 27, 2013	27.58	27.97	27.50	27.72	1,165,077	-0.06(-0.20%)
Sep 26, 2013	28.00	28.18	27.66	27.78	1,421,397	-0.23(-0.81%)
Sep 25, 2013	27.97	28.24	27.67	28.01	1,431,686	+0.11(+0.38%)
Sep 24, 2013	27.92	28.12	27.58	27.90	2,184,231	+0.02(+0.08%)
Sep 23, 2013	28.02	28.09	27.68	27.88	2,720,575	-0.23(-0.81%)
Sep 20, 2013	28.14	28.46	28.09	28.11	3,442,913	+0.04(+0.13%)
Sep 19, 2013	28.58	28.67	27.58	28.07	7,239,764	-0.57(-2.00%)
Sep 18, 2013	29.13	29.46	28.59	28.64	4,447,749	-0.47(-1.60%)
Sep 17, 2013	28.96	29.18	28.76	29.11	2,505,676	+0.23(+0.78%)
Sep 16, 2013	29.06	29.06	28.73	28.88	1,901,974	+0.23(+0.79%)
Sep 13, 2013	28.55	28.71	28.39	28.66	1,888,769	+0.11(+0.40%)
Sep 12, 2013	28.90	28.92	28.49	28.55	1,451,550	-0.31(-1.08%)
Sep 11, 2013	28.80	29.17	28.74	28.86	1,643,831	-0.16(-0.54%)
Sep 10, 2013	29.25	29.29	28.87	29.01	2,280,146	-0.06(-0.22%)
Sep 09, 2013	28.67	29.16	28.15	29.08	4,829,453	+0.01(+0.05%)
Sep 06, 2013	29.44	29.44	28.55	29.06	4,093,660	-0.31(-1.06%)
Sep 05, 2013	28.91	29.40	28.91	29.37	2,450,723	+0.46(+1.58%)
Sep 04, 2013	28.75	29.06	28.69	28.91	2,109,043	+0.22(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.