Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1205 1205 1189 1202 524 -5.40(-0.45%)
Jul 30, 2013 1220 1220 1207 1208 259 -5.40(-0.45%)
Jul 29, 2013 1219 1219 1212 1213 381 -10.50(-0.86%)
Jul 26, 2013 1221 1224 1214 1224 230 -3.90(-0.32%)
Jul 25, 2013 1222 1228 1218 1228 235 +2.28(+0.19%)
Jul 24, 2013 1232 1232 1220 1225 257 -18.48(-1.49%)
Jul 23, 2013 1240 1248 1240 1244 697 +1.92(+0.15%)
Jul 22, 2013 1237 1244 1236 1242 342 +6.00(+0.49%)
Jul 19, 2013 1233 1236 1233 1236 151 -0.72(-0.06%)
Jul 18, 2013 1238 1238 1234 1237 140 +2.70(+0.22%)
Jul 17, 2013 1234 1234 1231 1234 145 +0.54(+0.04%)
Jul 16, 2013 1234 1235 1230 1233 133 -0.84(-0.07%)
Jul 15, 2013 1225 1236 1225 1234 233 +4.80(+0.39%)
Jul 12, 2013 1233 1233 1225 1229 224 -8.40(-0.68%)
Jul 11, 2013 1217 1239 1217 1238 958 +35.10(+2.92%)
Jul 10, 2013 1201 1208 1199 1203 728 -3.90(-0.32%)
Jul 09, 2013 1200 1210 1191 1207 265 +16.01(+1.34%)
Jul 08, 2013 1193 1196 1191 1191 402 -0.41(-0.03%)
Jul 05, 2013 1197 1197 1178 1191 623 +0.00(+0.00%)
Jul 03, 2013 1195 1198 1182 1191 232 -3.30(-0.28%)
Jul 02, 2013 1197 1199 1186 1194 586 +14.10(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.