Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

32.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	83.73	84.61	82.39	82.52	66,865	-1.20(-1.44%)
Mar 27, 2013	83.53	83.73	83.16	83.73	43,417	+0.17(+0.20%)
Mar 26, 2013	82.12	83.88	81.98	83.56	83,978	+1.84(+2.25%)
Mar 25, 2013	81.40	81.72	80.82	81.72	46,401	+0.69(+0.85%)
Mar 22, 2013	81.17	81.80	79.77	81.04	48,084	-0.18(-0.23%)
Mar 21, 2013	79.20	81.42	79.01	81.22	44,904	+1.99(+2.51%)
Mar 20, 2013	77.98	79.23	77.78	79.23	21,639	+1.47(+1.89%)
Mar 19, 2013	76.94	77.88	76.94	77.76	23,459	+0.52(+0.67%)
Mar 18, 2013	76.12	77.31	76.06	77.24	25,766	+0.70(+0.92%)
Mar 15, 2013	76.34	76.99	76.22	76.54	37,149	-0.08(-0.11%)
Mar 14, 2013	76.81	76.81	75.57	76.62	31,340	+0.57(+0.75%)
Mar 13, 2013	76.12	76.79	75.91	76.06	51,735	+0.00(+0.00%)
Mar 12, 2013	76.62	76.77	75.89	76.06	27,250	-0.32(-0.42%)
Mar 11, 2013	76.62	77.63	76.29	76.37	42,786	-0.69(-0.89%)
Mar 08, 2013	76.62	77.28	76.37	77.06	28,266	+0.69(+0.90%)
Mar 07, 2013	77.54	77.54	76.21	76.37	26,994	-0.79(-1.02%)
Mar 06, 2013	78.33	78.55	77.09	77.16	38,834	-1.34(-1.70%)
Mar 05, 2013	79.68	79.83	78.23	78.50	50,571	-0.60(-0.76%)
Mar 04, 2013	79.36	80.68	79.10	79.10	100,176	-0.20(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.