Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

32.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	83.87	84.91	83.73	84.58	17,317	+1.05(+1.26%)
Nov 27, 2013	83.84	83.87	82.85	83.53	20,442	+0.29(+0.35%)
Nov 26, 2013	82.36	83.72	82.14	83.24	28,954	+0.53(+0.64%)
Nov 25, 2013	82.97	83.51	82.40	82.72	26,934	-0.25(-0.31%)
Nov 22, 2013	82.16	83.14	81.75	82.97	19,767	+0.41(+0.49%)
Nov 21, 2013	81.02	83.14	80.60	82.56	94,580	+1.38(+1.69%)
Nov 20, 2013	81.27	81.37	79.85	81.19	20,796	+0.04(+0.05%)
Nov 19, 2013	82.40	82.40	80.66	81.15	31,637	-0.60(-0.74%)
Nov 18, 2013	81.70	82.70	81.45	81.75	13,321	+0.07(+0.08%)
Nov 15, 2013	81.40	82.91	80.66	81.68	17,352	+0.49(+0.60%)
Nov 14, 2013	80.02	81.40	79.60	81.20	14,001	+2.99(+3.82%)
Nov 12, 2013	78.12	78.46	77.72	78.21	16,895	-0.13(-0.17%)
Nov 11, 2013	78.61	78.80	77.99	78.34	13,445	-0.39(-0.49%)
Nov 08, 2013	78.73	79.23	78.06	78.73	12,711	-0.18(-0.23%)
Nov 07, 2013	80.69	80.69	78.36	78.91	40,273	-2.01(-2.49%)
Nov 06, 2013	81.03	81.16	80.41	80.93	20,518	+0.02(+0.02%)
Nov 05, 2013	81.04	81.38	80.51	80.91	31,289	-0.20(-0.25%)
Nov 04, 2013	79.85	81.50	78.93	81.11	29,927	+1.06(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.