Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 42.44 42.44 41.52 41.74 182,567 -0.60(-1.42%)
Aug 29, 2013 42.41 42.72 42.03 42.34 260,040 -0.22(-0.52%)
Aug 28, 2013 42.85 43.93 42.31 42.56 247,939 -0.22(-0.51%)
Aug 27, 2013 43.68 44.05 42.63 42.78 131,964 -1.22(-2.77%)
Aug 26, 2013 44.00 44.20 43.22 44.00 293,065 +0.05(+0.11%)
Aug 23, 2013 44.01 44.01 43.66 43.95 290,168 -0.05(-0.11%)
Aug 22, 2013 44.01 44.10 42.81 44.00 307,038 -0.04(-0.09%)
Aug 21, 2013 44.00 44.69 43.87 44.04 306,290 +0.01(+0.02%)
Aug 20, 2013 43.78 44.50 43.75 44.03 334,924 +0.22(+0.50%)
Aug 19, 2013 44.83 45.20 43.71 43.81 408,325 -1.20(-2.67%)
Aug 16, 2013 44.00 45.22 44.00 45.01 292,392 +0.91(+2.06%)
Aug 15, 2013 44.54 44.98 43.88 44.10 476,550 -1.36(-2.99%)
Aug 14, 2013 41.60 45.46 41.60 45.46 2,892,190 +4.95(+12.22%)
Aug 13, 2013 40.29 40.86 39.50 40.51 327,482 -0.49(-1.20%)
Aug 12, 2013 41.26 42.93 40.40 41.00 364,691 -0.51(-1.23%)
Aug 09, 2013 39.72 41.87 38.18 41.51 341,520 +1.51(+3.77%)
Aug 08, 2013 37.07 40.76 37.07 40.00 772,537 +6.42(+19.12%)
Aug 07, 2013 33.99 34.00 32.88 33.58 192,979 -0.62(-1.81%)
Aug 06, 2013 34.40 34.62 34.09 34.20 81,691 -0.20(-0.58%)
Aug 05, 2013 35.35 35.35 34.09 34.40 175,039 -0.89(-2.52%)
Aug 02, 2013 34.65 35.38 34.48 35.29 98,925 +0.74(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.