Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

11.11 +0.02 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	11.58	11.68	11.41	11.41	795,688	-0.29(-2.51%)
Mar 27, 2013	11.51	11.77	11.49	11.70	819,767	+0.10(+0.89%)
Mar 26, 2013	11.37	11.63	11.27	11.60	610,223	+0.13(+1.13%)
Mar 25, 2013	11.43	11.55	11.30	11.47	751,229	+0.00(+0.00%)
Mar 22, 2013	11.11	11.49	11.07	11.47	634,640	+0.45(+4.08%)
Mar 21, 2013	11.30	11.37	11.02	11.02	1,055,813	-0.28(-2.45%)
Mar 20, 2013	11.24	11.39	11.15	11.30	697,989	+0.13(+1.16%)
Mar 19, 2013	11.35	11.49	11.17	11.17	905,747	-0.15(-1.30%)
Mar 18, 2013	11.57	11.63	11.28	11.31	1,016,060	-0.30(-2.60%)
Mar 15, 2013	11.78	11.82	11.55	11.62	1,859,552	-0.15(-1.25%)
Mar 14, 2013	11.88	11.91	11.71	11.76	1,537,536	-0.08(-0.66%)
Mar 13, 2013	11.83	11.92	11.75	11.84	1,206,985	+0.08(+0.66%)
Mar 12, 2013	11.58	11.85	11.58	11.76	1,574,149	+0.22(+1.87%)
Mar 11, 2013	10.90	11.61	10.86	11.55	1,853,019	+0.62(+5.70%)
Mar 08, 2013	11.13	11.31	10.37	10.92	4,354,358	+0.17(+1.61%)
Mar 07, 2013	10.48	10.84	10.37	10.75	1,676,328	+0.22(+2.05%)
Mar 06, 2013	10.56	10.66	10.29	10.54	1,414,791	-0.03(-0.25%)
Mar 05, 2013	10.67	10.70	10.53	10.56	900,390	-0.05(-0.49%)
Mar 04, 2013	11.01	11.09	10.48	10.61	1,798,258	-0.38(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.