Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.41 -0.16 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	18.97	19.20	18.86	19.08	0	-0.18(-0.92%)
Sep 26, 2013	19.18	19.34	18.58	19.26	24,080	+0.04(+0.19%)
Sep 25, 2013	19.20	19.38	19.02	19.22	21,733	+0.10(+0.54%)
Sep 24, 2013	18.89	19.51	18.89	19.12	0	+0.16(+0.82%)
Sep 23, 2013	18.77	19.17	18.38	18.97	0	+0.47(+2.55%)
Sep 20, 2013	18.32	18.54	17.71	18.49	0	+0.20(+1.09%)
Sep 19, 2013	18.61	18.61	17.94	18.29	0	-0.32(-1.74%)
Sep 18, 2013	18.09	18.69	17.84	18.62	0	+0.61(+3.40%)
Sep 17, 2013	17.87	18.14	17.58	18.01	0	+0.11(+0.62%)
Sep 16, 2013	18.06	18.09	17.58	17.90	0	-0.16(-0.90%)
Sep 13, 2013	18.07	18.12	17.78	18.06	0	+0.07(+0.37%)
Sep 12, 2013	18.65	18.65	17.96	17.99	0	-0.55(-2.99%)
Sep 11, 2013	18.78	19.04	18.49	18.55	0	-0.26(-1.37%)
Sep 10, 2013	18.00	18.94	17.83	18.80	27,599	+0.85(+4.73%)
Sep 09, 2013	17.42	17.95	17.42	17.95	0	+0.31(+1.76%)
Sep 06, 2013	17.72	17.97	17.35	17.64	0	+0.01(+0.04%)
Sep 05, 2013	17.87	17.90	17.38	17.64	0	+0.27(+1.53%)
Sep 04, 2013	18.09	18.48	17.35	17.37	0	-0.67(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.