Indicators

Brink's Company (NY: BCO )

90.63 +0.05 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	24.67	25.47	24.61	25.06	370,426	+0.39(+1.58%)
Sep 27, 2013	24.68	24.86	24.49	24.67	106,926	-0.23(-0.92%)
Sep 26, 2013	24.73	24.94	24.59	24.90	154,975	+0.19(+0.79%)
Sep 25, 2013	24.97	25.06	24.55	24.71	122,372	-0.19(-0.75%)
Sep 24, 2013	24.65	25.10	24.49	24.89	208,765	+0.35(+1.41%)
Sep 23, 2013	24.65	24.69	24.34	24.55	119,707	-0.12(-0.50%)
Sep 20, 2013	24.56	24.80	24.38	24.67	419,934	+0.25(+1.01%)
Sep 19, 2013	24.34	24.48	24.09	24.42	92,361	+0.07(+0.29%)
Sep 18, 2013	24.19	24.36	23.69	24.35	195,694	+0.12(+0.47%)
Sep 17, 2013	24.10	24.39	23.90	24.24	148,817	+0.14(+0.59%)
Sep 16, 2013	24.19	24.44	24.07	24.10	105,177	+0.05(+0.22%)
Sep 13, 2013	24.07	24.13	23.88	24.04	160,102	+0.12(+0.52%)
Sep 12, 2013	23.87	24.08	23.87	23.92	175,689	+0.09(+0.37%)
Sep 11, 2013	23.64	23.95	23.57	23.83	132,626	+0.09(+0.37%)
Sep 10, 2013	23.27	23.77	23.11	23.74	189,248	+0.59(+2.56%)
Sep 09, 2013	22.98	23.18	22.96	23.15	141,038	+0.28(+1.24%)
Sep 06, 2013	23.17	23.17	22.62	22.87	231,351	-0.16(-0.69%)
Sep 05, 2013	23.14	23.21	22.97	23.02	333,314	-0.15(-0.65%)
Sep 04, 2013	23.14	23.26	23.02	23.18	328,361	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.