Indicators

Dynatronics Cp (NQ: DYNT )

0.4725 -0.0175 (-3.57%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	11.70	11.95	11.70	11.95	0	+0.15(+1.27%)
Jul 30, 2013	11.80	11.80	11.80	11.80	0	+0.10(+0.85%)
Jul 29, 2013	11.70	11.70	11.70	11.70	0	-0.00(-0.00%)
Jul 26, 2013	11.80	11.80	11.65	11.70	0	-0.20(-1.68%)
Jul 25, 2013	12.15	12.15	11.90	11.90	0	-0.20(-1.65%)
Jul 24, 2013	12.10	12.10	12.10	12.10	0	+0.02(+0.13%)
Jul 23, 2013	12.05	12.10	12.01	12.09	0	-0.21(-1.75%)
Jul 22, 2013	12.05	12.30	12.05	12.30	0	+0.20(+1.65%)
Jul 18, 2013	12.05	12.10	12.10	12.10	940	-0.05(-0.40%)
Jul 17, 2013	12.05	12.15	12.05	12.15	690	+0.05(+0.40%)
Jul 16, 2013	12.61	12.61	12.00	12.10	0	-0.59(-4.65%)
Jul 15, 2013	12.67	12.69	12.65	12.69	0	-0.06(-0.47%)
Jul 11, 2013	12.75	12.75	12.75	12.75	300	-0.06(-0.48%)
Jul 10, 2013	12.75	12.81	12.75	12.81	0	+0.06(+0.49%)
Jul 09, 2013	12.55	12.75	12.70	12.75	0	+0.05(+0.39%)
Jul 08, 2013	12.70	12.70	12.70	12.70	0	+0.15(+1.20%)
Jul 05, 2013	12.80	12.80	12.50	12.55	0	-0.22(-1.76%)
Jul 03, 2013	12.55	12.78	12.55	12.78	0	+0.26(+2.06%)
Jul 02, 2013	13.25	13.25	12.52	12.52	0	-0.63(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.