Indicators

Splunk Inc (NQ: SPLK )

156.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	46.75	47.61	46.29	46.36	8,399,941	+0.37(+0.80%)
Jun 26, 2013	44.55	46.10	44.00	45.99	0	+2.04(+4.64%)
Jun 25, 2013	43.88	44.29	43.51	43.95	0	+0.17(+0.39%)
Jun 24, 2013	43.31	44.40	43.22	43.78	0	-0.07(-0.16%)
Jun 21, 2013	43.80	43.95	42.83	43.85	1,561,015	+0.26(+0.60%)
Jun 20, 2013	43.66	43.79	43.05	43.59	0	-0.13(-0.30%)
Jun 19, 2013	43.91	44.16	43.69	43.72	0	-0.25(-0.57%)
Jun 18, 2013	43.69	44.67	43.42	43.97	0	+0.12(+0.27%)
Jun 17, 2013	43.48	44.15	43.40	43.85	0	+0.78(+1.81%)
Jun 14, 2013	44.02	44.28	42.97	43.07	0	-0.74(-1.69%)
Jun 13, 2013	43.65	43.87	43.11	43.81	751,325	+0.01(+0.02%)
Jun 12, 2013	44.49	44.79	43.73	43.80	1,072,846	-0.30(-0.68%)
Jun 11, 2013	43.58	44.65	42.97	44.10	1,286,469	-0.03(-0.07%)
Jun 10, 2013	43.79	44.15	43.04	44.13	0	+0.71(+1.64%)
Jun 07, 2013	43.00	43.50	42.24	43.42	0	+0.53(+1.24%)
Jun 06, 2013	42.10	43.03	41.78	42.89	0	+0.87(+2.07%)
Jun 05, 2013	42.79	43.11	41.29	42.02	2,467,645	-0.97(-2.26%)
Jun 04, 2013	44.61	45.45	42.96	42.99	0	-2.04(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.