Indicators

Global Dividend and Income Fund (NY: GLV )

5.510 +0.020 (+0.36%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.12	15.20	15.09	15.15	39,037	+0.01(+0.07%)
Jun 27, 2013	15.02	15.22	15.01	15.14	25,646	+0.24(+1.61%)
Jun 26, 2013	14.83	14.91	14.79	14.90	20,086	+0.13(+0.88%)
Jun 25, 2013	14.75	14.84	14.61	14.77	24,378	+0.13(+0.89%)
Jun 24, 2013	14.78	14.95	14.63	14.64	43,708	-0.35(-2.33%)
Jun 21, 2013	15.04	15.05	14.84	14.99	35,551	+0.04(+0.27%)
Jun 20, 2013	14.97	15.14	14.92	14.95	22,096	-0.26(-1.71%)
Jun 19, 2013	15.28	15.37	15.21	15.21	13,255	-0.11(-0.72%)
Jun 18, 2013	15.28	15.36	15.28	15.32	11,594	+0.08(+0.55%)
Jun 17, 2013	15.24	15.37	15.20	15.24	31,274	+0.05(+0.30%)
Jun 14, 2013	15.25	15.30	15.19	15.19	23,662	-0.14(-0.91%)
Jun 13, 2013	15.05	15.34	15.05	15.33	18,311	+0.23(+1.52%)
Jun 12, 2013	15.31	15.35	15.05	15.10	25,378	-0.13(-0.85%)
Jun 11, 2013	15.15	15.37	15.15	15.23	17,872	-0.09(-0.61%)
Jun 10, 2013	15.29	15.39	15.23	15.32	17,496	+0.03(+0.22%)
Jun 07, 2013	15.11	15.29	15.11	15.29	24,131	+0.24(+1.59%)
Jun 06, 2013	15.10	15.15	14.94	15.05	29,220	-0.07(-0.46%)
Jun 05, 2013	15.28	15.28	15.04	15.12	24,862	-0.21(-1.37%)
Jun 04, 2013	15.36	15.46	15.30	15.33	18,026	-0.08(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.