Indicators

Assurant (NY: AIZ )

178.58 -1.91 (-1.06%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	40.98	41.44	40.69	41.03	926,580	+0.00(+0.00%)
Jun 27, 2013	40.74	41.17	40.70	41.03	646,779	+0.52(+1.29%)
Jun 26, 2013	40.45	40.78	40.32	40.50	760,108	+0.35(+0.88%)
Jun 25, 2013	40.20	40.39	39.84	40.15	592,124	+0.34(+0.85%)
Jun 24, 2013	40.10	40.23	39.51	39.81	744,914	-0.68(-1.67%)
Jun 21, 2013	40.84	41.07	40.00	40.49	1,120,741	+0.02(+0.04%)
Jun 20, 2013	40.78	41.19	40.36	40.47	652,013	-0.65(-1.59%)
Jun 19, 2013	41.80	41.84	41.11	41.12	466,662	-0.64(-1.52%)
Jun 18, 2013	41.44	41.83	41.25	41.76	522,596	+0.38(+0.92%)
Jun 17, 2013	40.95	41.49	40.86	41.38	404,595	+0.64(+1.56%)
Jun 14, 2013	40.99	41.18	40.60	40.74	648,870	-0.24(-0.59%)
Jun 13, 2013	40.36	41.14	40.23	40.99	541,275	+0.63(+1.56%)
Jun 12, 2013	40.61	40.86	40.31	40.36	443,014	+0.02(+0.06%)
Jun 11, 2013	40.46	40.77	40.24	40.33	371,285	-0.52(-1.28%)
Jun 10, 2013	40.32	40.93	40.32	40.86	554,639	+0.59(+1.46%)
Jun 07, 2013	40.08	40.32	39.77	40.27	597,196	+0.44(+1.11%)
Jun 06, 2013	39.24	39.83	39.01	39.83	692,476	+0.64(+1.65%)
Jun 05, 2013	39.37	39.53	39.04	39.18	613,826	-0.29(-0.73%)
Jun 04, 2013	39.92	40.03	39.13	39.47	766,382	-0.48(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.