Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Strategic Total Return Fund (NQ: CSQ )

16.23 +0.04 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.963 3.989 3.956 3.963 0 -0.01(-0.28%)
Apr 29, 2013 3.982 3.982 3.965 3.974 712,938 +0.00(+0.00%)
Apr 26, 2013 3.989 3.989 3.963 3.974 622,894 -0.02(-0.38%)
Apr 25, 2013 3.967 4.008 3.960 3.989 1,091,169 +0.02(+0.57%)
Apr 24, 2013 3.937 3.986 3.937 3.967 0 +0.03(+0.67%)
Apr 23, 2013 3.926 3.944 3.892 3.941 1,421,485 +0.04(+1.06%)
Apr 22, 2013 3.896 3.914 3.881 3.899 706,370 -0.00(-0.10%)
Apr 19, 2013 3.899 3.903 3.873 3.903 780,659 +0.02(+0.48%)
Apr 18, 2013 3.892 3.907 3.873 3.884 1,008,258 -0.02(-0.48%)
Apr 17, 2013 3.892 3.914 3.874 3.903 831,425 -0.03(-0.86%)
Apr 16, 2013 3.899 3.937 3.881 3.937 1,091,084 +0.07(+1.80%)
Apr 15, 2013 3.941 3.989 3.866 3.868 1,545,115 -0.06(-1.58%)
Apr 12, 2013 3.941 3.948 3.907 3.929 1,098,923 -0.02(-0.38%)
Apr 11, 2013 3.918 3.956 3.911 3.944 1,086,362 +0.03(+0.67%)
Apr 10, 2013 3.922 3.948 3.899 3.918 836,373 +0.02(+0.38%)
Apr 09, 2013 3.922 3.926 3.866 3.903 1,090,282 +0.02(+0.48%)
Apr 08, 2013 3.869 3.896 3.847 3.884 970,742 -0.03(-0.67%)
Apr 05, 2013 3.881 3.914 3.866 3.911 825,862 +0.00(+0.00%)
Apr 04, 2013 3.892 3.911 3.888 3.911 759,846 +0.01(+0.29%)
Apr 03, 2013 3.956 3.956 3.881 3.899 1,178,061 -0.04(-1.05%)
Apr 02, 2013 3.956 3.971 3.933 3.941 868,281 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.