Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monster Beverage (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 56.38 56.84 55.45 56.40 0 -0.10(-0.18%)
Apr 29, 2013 56.65 56.80 56.29 56.50 962,714 -0.15(-0.26%)
Apr 26, 2013 56.50 57.11 56.46 56.65 1,129,214 -0.21(-0.37%)
Apr 25, 2013 57.75 57.98 56.74 56.86 0 -0.63(-1.10%)
Apr 24, 2013 56.94 58.57 56.94 57.49 0 +0.80(+1.41%)
Apr 23, 2013 55.91 57.30 55.76 56.69 1,368,200 +1.10(+1.98%)
Apr 22, 2013 55.66 56.29 55.28 55.59 1,519,724 -0.12(-0.22%)
Apr 19, 2013 54.90 56.34 54.71 55.71 1,279,227 +0.49(+0.89%)
Apr 18, 2013 55.55 56.65 54.95 55.22 1,314,295 -0.46(-0.83%)
Apr 17, 2013 56.08 57.83 55.43 55.68 2,038,503 -0.81(-1.43%)
Apr 16, 2013 55.48 56.77 55.26 56.49 1,634,850 +1.17(+2.11%)
Apr 15, 2013 56.64 57.59 55.27 55.32 2,326,334 -1.43(-2.52%)
Apr 12, 2013 55.93 56.94 55.05 56.75 1,989,317 +0.89(+1.59%)
Apr 11, 2013 55.07 55.93 54.80 55.86 2,415,110 +1.07(+1.95%)
Apr 10, 2013 52.57 55.46 52.57 54.79 2,676,561 +2.12(+4.03%)
Apr 09, 2013 52.30 53.68 51.87 52.67 2,857,261 +0.66(+1.27%)
Apr 08, 2013 49.87 52.17 49.68 52.01 3,299,483 +2.33(+4.69%)
Apr 05, 2013 49.57 50.24 49.15 49.68 1,820,570 -0.60(-1.19%)
Apr 04, 2013 48.50 50.30 48.18 50.28 2,755,589 +2.00(+4.14%)
Apr 03, 2013 48.37 48.83 47.83 48.28 1,421,271 -0.33(-0.68%)
Apr 02, 2013 47.91 49.20 47.62 48.61 1,748,648 +0.95(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.