Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 68.07 68.18 67.80 67.97 2,200,845 +0.49(+0.73%)
Apr 29, 2013 67.36 67.71 67.33 67.48 2,012,582 +0.70(+1.05%)
Apr 26, 2013 66.77 67.02 66.67 66.78 1,697,403 -0.24(-0.36%)
Apr 25, 2013 67.00 67.54 66.90 67.02 2,173,785 +0.55(+0.83%)
Apr 24, 2013 66.42 66.77 66.37 66.47 1,996,789 +0.70(+1.06%)
Apr 23, 2013 64.98 65.85 64.90 65.77 2,442,244 +1.15(+1.78%)
Apr 22, 2013 64.21 64.81 63.90 64.62 2,455,981 +0.58(+0.91%)
Apr 19, 2013 63.97 64.09 63.67 64.04 3,003,037 +0.02(+0.03%)
Apr 18, 2013 63.96 64.31 63.63 64.02 3,270,821 +0.09(+0.14%)
Apr 17, 2013 64.10 64.16 63.55 63.93 3,576,570 -1.09(-1.68%)
Apr 16, 2013 64.95 65.03 64.70 65.02 3,065,674 +0.67(+1.04%)
Apr 15, 2013 64.55 64.77 64.23 64.35 3,637,234 -0.91(-1.39%)
Apr 12, 2013 65.34 65.39 65.11 65.26 3,339,923 -0.12(-0.18%)
Apr 11, 2013 65.11 65.55 65.04 65.38 2,054,296 +0.66(+1.02%)
Apr 10, 2013 64.68 65.00 64.56 64.72 2,670,184 +0.46(+0.72%)
Apr 09, 2013 63.86 64.45 63.75 64.26 3,131,139 +0.45(+0.71%)
Apr 08, 2013 63.61 63.89 63.40 63.81 2,758,285 -0.34(-0.53%)
Apr 05, 2013 63.51 64.25 63.35 64.15 3,430,118 +0.01(+0.02%)
Apr 04, 2013 64.29 64.50 64.04 64.14 3,979,550 -0.57(-0.88%)
Apr 03, 2013 64.95 65.07 64.61 64.71 4,705,127 -0.28(-0.43%)
Apr 02, 2013 65.22 65.30 64.99 64.99 8,245,876 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.